iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	GBX	382.3	382.3	382.3	382.3	382.3	+3.65 (+0.96%)	0
30 Oct 2015	GBX	378.65	378.65	378.65	378.65	378.65	-1.35 (-0.36%)	0
29 Oct 2015	GBX	380	380	380	380	380	-5.55 (-1.44%)	0
28 Oct 2015	GBX	385.6	385.6	383.7	385.55	385.55	+4.5 (+1.18%)	1,562
27 Oct 2015	GBX	381.05	381.05	381.05	381.05	381.05	-3.45 (-0.90%)	0
26 Oct 2015	GBX	384.5	384.5	384.5	384.5	384.5	-0.4 (-0.10%)	0
23 Oct 2015	GBX	383.3	384.9	383.3	384.9	384.9	+3.85 (+1.01%)	4,692
22 Oct 2015	GBX	381.05	381.05	381.05	381.05	381.05	+3.15 (+0.83%)	0
21 Oct 2015	GBX	377.9	377.9	377.9	377.9	377.9	-0.3 (-0.08%)	0
20 Oct 2015	GBX	378.2	378.2	378.2	378.2	378.2	-1.1 (-0.29%)	0
19 Oct 2015	GBX	379	379.3	379	379.3	379.3	-2.25 (-0.59%)	1,881
16 Oct 2015	GBX	382.2	382.2	381.55	381.55	381.55	+2.05 (+0.54%)	1,881
15 Oct 2015	GBX	379.3	379.5	379.3	379.5	379.5	+2.7 (+0.72%)	1,881
14 Oct 2015	GBX	376.8	376.8	376.8	376.8	376.8	-5.05 (-1.32%)	0
13 Oct 2015	GBX	381.85	381.85	381.85	381.85	381.85	-2.7 (-0.70%)	0
12 Oct 2015	GBX	384.55	384.55	384.55	384.55	384.55	-1.45 (-0.38%)	0
9 Oct 2015	GBX	386	386	386	386	386	+5.1 (+1.34%)	0
8 Oct 2015	GBX	380.9	380.9	380.9	380.9	380.9	+3 (+0.79%)	0
7 Oct 2015	GBX	377.9	377.9	377.9	377.9	377.9	-0.4 (-0.11%)	0
6 Oct 2015	GBX	378.3	378.3	378.3	378.3	378.3	+5.1 (+1.37%)	0
5 Oct 2015	GBX	373.2	373.2	373.2	373.2	373.2	+10.55 (+2.91%)	0
2 Oct 2015	GBX	362.65	362.65	362.65	362.65	362.65	+2.4 (+0.67%)	0
1 Oct 2015	GBX	360.25	360.25	360.25	360.25	360.25	-1.3 (-0.36%)	0
30 Sep 2015	GBX	361.55	361.55	361.55	361.55	361.55	+6.9 (+1.95%)	0
29 Sep 2015	GBX	354.65	354.65	354.65	354.65	354.65	-0.1 (-0.03%)	0
28 Sep 2015	GBX	360	360	354.75	354.75	354.75	-10.55 (-2.89%)	1,450
25 Sep 2015	GBX	365.4	365.4	364.7	365.3	365.3	+9.7 (+2.73%)	762
24 Sep 2015	GBX	359.5	359.7	355.6	355.6	355.6	-5.65 (-1.56%)	4,724
23 Sep 2015	GBX	361.25	361.25	361.25	361.25	361.25	+4.5 (+1.26%)	0
22 Sep 2015	GBX	365	365	356.75	356.75	356.75	-13 (-3.52%)	1,400

Unicorn Response |