iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	GBX	371.6	371.6	371.6	371.6	371.6	-9.4 (-2.47%)	0
17 Sep 2015	GBX	381	381	381	381	381	-0.75 (-0.20%)	0
16 Sep 2015	GBX	380.5	381.75	380.5	381.75	381.75	+2.25 (+0.59%)	518
15 Sep 2015	GBX	380	380	376	379.5	379.5	+2.3 (+0.61%)	240
14 Sep 2015	GBX	377.2	377.2	377.2	377.2	377.2	-1.7 (-0.45%)	0
11 Sep 2015	GBX	378.9	378.9	378.9	378.9	378.9	-1.2 (-0.32%)	0
10 Sep 2015	GBX	381.3	383	380.1	380.1	380.1	-3.35 (-0.87%)	1,560
9 Sep 2015	GBX	383.45	383.45	383.45	383.45	383.45	+3.65 (+0.96%)	0
8 Sep 2015	GBX	379.8	379.8	379.8	379.8	379.8	+4.4 (+1.17%)	0
7 Sep 2015	GBX	375.4	376.2	375.4	375.4	375.4	+1.1 (+0.29%)	1,062
4 Sep 2015	GBX	377	377	374.3	374.3	374.3	-8.25 (-2.16%)	10,185
3 Sep 2015	GBX	382.55	382.55	382.55	382.55	382.55	+6.75 (+1.80%)	0
2 Sep 2015	GBX	375.8	375.8	375.8	375.8	375.8	+1.8 (+0.48%)	0
1 Sep 2015	GBX	374	374	374	374	374	-10.45 (-2.72%)	0
28 Aug 2015	GBX	383	384.45	383	384.45	384.45	+0.8 (+0.21%)	10,185
27 Aug 2015	GBX	380.9	383.65	380.5	383.65	383.65	+10.15 (+2.72%)	1,884
26 Aug 2015	GBX	370	373.5	370	373.5	373.5	-1.2 (-0.32%)	5,932
25 Aug 2015	GBX	373.5	375	370.8	374.7	374.7	+11.75 (+3.24%)	28,446
24 Aug 2015	GBX	369	369.8	358	362.95	362.95	-16.2 (-4.27%)	18,500
21 Aug 2015	GBX	379.15	379.15	379.15	379.15	379.15	-7.4 (-1.91%)	0
20 Aug 2015	GBX	388	389.8	386.55	386.55	386.55	-3.05 (-0.78%)	512
19 Aug 2015	GBX	389.6	389.6	389.6	389.6	389.6	-7.2 (-1.81%)	0
18 Aug 2015	GBX	396.8	396.8	396.8	396.8	396.8	-2.75 (-0.69%)	0
17 Aug 2015	GBX	399.9	400.4	397.8	399.55	399.55	-0.2 (-0.05%)	812
14 Aug 2015	GBX	399.75	399.75	399.75	399.75	399.75	-2.1 (-0.52%)	0
13 Aug 2015	GBX	401.85	401.85	401.85	401.85	401.85	+2.15 (+0.54%)	0
12 Aug 2015	GBX	402.3	402.4	399.7	399.7	399.7	-7.8 (-1.91%)	19,874
11 Aug 2015	GBX	407.5	407.5	407.5	407.5	407.5	-5.85 (-1.42%)	0
10 Aug 2015	GBX	414	414	413.1	413.35	413.35	+1.75 (+0.43%)	7,256
7 Aug 2015	GBX	412.1	412.3	411.6	411.6	411.6	-0.9 (-0.22%)	4,000

Unicorn Response |