iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	GBX	412.6	412.6	409.4	412.5	412.5	+1.8 (+0.44%)	800
5 Aug 2015	GBX	410.7	410.7	410.7	410.7	410.7	+3.7 (+0.91%)	0
4 Aug 2015	GBX	407	407	407	407	407	-1.4 (-0.34%)	0
3 Aug 2015	GBX	408.4	408.4	408.4	408.4	408.4	-0.1 (-0.02%)	0
31 Jul 2015	GBX	407.6	409	406.7	408.5	408.5	+4.35 (+1.08%)	6,138
30 Jul 2015	GBX	404.15	404.15	404.15	404.15	404.15	+0.2 (+0.05%)	0
29 Jul 2015	GBX	403.95	403.95	403.95	403.95	403.95	+1.8 (+0.45%)	0
28 Jul 2015	GBX	402.15	402.15	402.15	402.15	402.15	+0.55 (+0.14%)	0
27 Jul 2015	GBX	406.2	407.7	401.6	401.6	401.6	-5.05 (-1.24%)	23,337
24 Jul 2015	GBX	406.65	406.65	406.65	406.65	406.65	-3.9 (-0.95%)	0
23 Jul 2015	GBX	410.55	410.55	410.55	410.55	410.55	+3.45 (+0.85%)	0
22 Jul 2015	GBX	407.1	407.1	407.1	407.1	407.1	-6.1 (-1.48%)	0
21 Jul 2015	GBX	413.2	413.2	413.2	413.2	413.2	+0.1 (+0.02%)	0
20 Jul 2015	GBX	414	414.8	413.1	413.1	413.1	+2.5 (+0.61%)	15,606
17 Jul 2015	GBX	410.6	410.6	410.6	410.6	410.6	-2.55 (-0.62%)	0
16 Jul 2015	GBX	413.15	413.15	413.15	413.15	413.15	+3.95 (+0.97%)	0
15 Jul 2015	GBX	409.2	409.2	409.2	409.2	409.2	-0.8 (-0.20%)	0
14 Jul 2015	GBX	409	410	408.9	410	410	+0.35 (+0.09%)	600
13 Jul 2015	GBX	409.9	411	409.65	409.65	409.65	+1.85 (+0.45%)	10,731
10 Jul 2015	GBX	407.8	407.8	407.8	407.8	407.8	+10 (+2.51%)	0
9 Jul 2015	GBX	394.2	397.8	394.1	397.8	397.8	+6 (+1.53%)	12,668
8 Jul 2015	GBX	389	392.5	388.5	391.8	391.8	+6.95 (+1.81%)	6,116
7 Jul 2015	GBX	384.85	384.85	384.85	384.85	384.85	-7.95 (-2.02%)	0
6 Jul 2015	GBX	394.1	394.7	392.8	392.8	392.8	-7 (-1.75%)	2,114
3 Jul 2015	GBX	398.9	401.4	398.9	399.8	399.8	-2 (-0.50%)	1,150
2 Jul 2015	GBX	401.8	401.8	401.8	401.8	401.8	+0.05 (+0.01%)	0
1 Jul 2015	GBX	401.75	401.75	401.75	401.75	401.75	+4.5 (+1.13%)	0
30 Jun 2015	GBX	397.25	397.25	397.25	397.25	397.25	-4.8 (-1.19%)	0
29 Jun 2015	GBX	402.9	403.7	402.05	402.05	402.05	-11.9 (-2.87%)	5,824
26 Jun 2015	GBX	413.95	413.95	413.95	413.95	413.95	-0.85 (-0.20%)	0

Unicorn Response |