iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	GBX	414.8	414.8	414.8	414.8	414.8	-1.35 (-0.32%)	0
24 Jun 2015	GBX	416.4	417.1	416.15	416.15	416.15	-0.85 (-0.20%)	2,390
23 Jun 2015	GBX	418.1	418.1	416.6	417	417	+0.15 (+0.04%)	240
22 Jun 2015	GBX	412.4	416.85	412.4	416.85	416.85	+13.7 (+3.40%)	6,009
19 Jun 2015	GBX	404.2	407.3	403.15	403.15	403.15	-0.85 (-0.21%)	500
18 Jun 2015	GBX	400.5	404	400.3	404	404	+2.15 (+0.54%)	1,100
17 Jun 2015	GBX	403.4	406.6	401.85	401.85	401.85	-4.65 (-1.14%)	500
16 Jun 2015	GBX	406.5	406.5	406.5	406.5	406.5	-0.05 (-0.01%)	500
15 Jun 2015	GBX	406.55	406.55	406.55	406.55	406.55	-7.25 (-1.75%)	0
12 Jun 2015	GBX	412.4	413.8	412.4	413.8	413.8	-5 (-1.19%)	960
11 Jun 2015	GBX	418.8	418.8	418.8	418.8	418.8	+0.65 (+0.16%)	0
10 Jun 2015	GBX	418.15	418.15	418.15	418.15	418.15	+5.3 (+1.28%)	0
9 Jun 2015	GBX	414.2	414.5	412.85	412.85	412.85	-2.15 (-0.52%)	0
8 Jun 2015	GBX	415	415	415	415	415	-1.55 (-0.37%)	0
5 Jun 2015	GBX	419	420.7	416.5	416.55	416.55	-6.8 (-1.61%)	26,110
4 Jun 2015	GBX	423.35	423.35	423.35	423.35	423.35	-3.35 (-0.79%)	0
3 Jun 2015	GBX	428.3	428.3	421.1	426.7	426.7	+6.6 (+1.57%)	2,370
2 Jun 2015	GBX	420.1	420.1	420.1	420.1	420.1	+1.9 (+0.45%)	0
1 Jun 2015	GBX	418.2	418.2	418.2	418.2	418.2	-0.85 (-0.20%)	0
29 May 2015	GBX	423.1	423.8	419.05	419.05	419.05	-5.35 (-1.26%)	18,900
28 May 2015	GBX	424.4	424.4	424.4	424.4	424.4	-0.9 (-0.21%)	0
27 May 2015	GBX	426.8	426.8	420.3	425.3	425.3	+6.9 (+1.65%)	654
26 May 2015	GBX	418.1	423.9	418.1	418.4	418.4	-7.4 (-1.74%)	234
22 May 2015	GBX	425.8	425.8	425.8	425.8	425.8	+1.3 (+0.31%)	0
21 May 2015	GBX	424.5	424.5	424.5	424.5	424.5	-0.45 (-0.11%)	0
20 May 2015	GBX	424.95	424.95	424.95	424.95	424.95	-0.1 (-0.02%)	0
19 May 2015	GBX	425.8	425.8	425.05	425.05	425.05	+3 (+0.71%)	11,720
18 May 2015	GBX	422.05	422.05	422.05	422.05	422.05	+1.65 (+0.39%)	0
15 May 2015	GBX	420.4	420.4	420.4	420.4	420.4	-1.85 (-0.44%)	0
14 May 2015	GBX	422.25	422.25	422.25	422.25	422.25	+4.2 (+1.00%)	0

Unicorn Response |