iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	GBX	418.4	419	418.05	418.05	418.05	+1 (+0.24%)	2,400
12 May 2015	GBX	418.1	418.1	417.05	417.05	417.05	-4.15 (-0.99%)	2,000
11 May 2015	GBX	421.6	424.3	421.2	421.2	421.2	-3.65 (-0.86%)	2,992
8 May 2015	GBX	424.85	424.85	424.85	424.85	424.85	+2.95 (+0.70%)	0
7 May 2015	GBX	421.5	421.9	421.5	421.9	421.9	-1.15 (-0.27%)	288
6 May 2015	GBX	423.8	423.8	423.05	423.05	423.05	+1.85 (+0.44%)	7,232
5 May 2015	GBX	422.8	428.7	421.2	421.2	421.2	-4.7 (-1.10%)	2,746
1 May 2015	GBX	425.9	425.9	425.9	425.9	425.9	+4.65 (+1.10%)	0
30 Apr 2015	GBX	421.25	421.25	421.25	421.25	421.25	+2.65 (+0.63%)	0
29 Apr 2015	GBX	418.6	418.6	418.6	418.6	418.6	-5.6 (-1.32%)	0
28 Apr 2015	GBX	424.2	424.2	424.2	424.2	424.2	-6.55 (-1.52%)	0
27 Apr 2015	GBX	431.5	431.8	430.75	430.75	430.75	+4.1 (+0.96%)	9,710
24 Apr 2015	GBX	427.7	428.1	426.65	426.65	426.65	+0.6 (+0.14%)	934
23 Apr 2015	GBX	424.9	426.05	424.1	426.05	426.05	+1.1 (+0.26%)	1,088
22 Apr 2015	GBX	424.95	424.95	424.95	424.95	424.95	-4.95 (-1.15%)	0
21 Apr 2015	GBX	429.9	429.9	429.9	429.9	429.9	+0.3 (+0.07%)	0
20 Apr 2015	GBX	429.6	429.6	429.6	429.6	429.6	+3.9 (+0.92%)	0
17 Apr 2015	GBX	426.2	427.8	425.7	425.7	425.7	-7.05 (-1.63%)	280
16 Apr 2015	GBX	432.75	432.75	432.75	432.75	432.75	-3.6 (-0.83%)	0
15 Apr 2015	GBX	436.7	436.7	436.35	436.35	436.35	+0.65 (+0.15%)	1,144
14 Apr 2015	GBX	435.7	435.7	435.7	435.7	435.7	-1.95 (-0.45%)	0
13 Apr 2015	GBX	438	439.5	437	437.65	437.65	-1.3 (-0.30%)	3,814
10 Apr 2015	GBX	438.7	438.95	436.7	438.95	438.95	+4.65 (+1.07%)	5,492
9 Apr 2015	GBX	434.3	434.3	434.3	434.3	434.3	+5.15 (+1.20%)	0
8 Apr 2015	GBX	429.15	429.15	429.15	429.15	429.15	-4.7 (-1.08%)	0
7 Apr 2015	GBX	435	435	433.85	433.85	433.85	+5.9 (+1.38%)	1,990
2 Apr 2015	GBX	427.95	427.95	427.95	427.95	427.95	+3.4 (+0.80%)	0
1 Apr 2015	GBX	425.5	428.7	424.55	424.55	424.55	+3 (+0.71%)	7,932
31 Mar 2015	GBX	421.55	421.55	421.55	421.55	421.55	-7.75 (-1.81%)	0
30 Mar 2015	GBX	429.3	429.3	429.3	429.3	429.3	+4.7 (+1.11%)	0

Unicorn Response |