iShares MSCI Europe Value Fact Recent Share Price (LSE:IEFV)

LSE:IEFV - iShares MSCI Europe Value Fact iShares MSCI Europe Value Fact
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	GBX	424.8	424.8	424.6	424.6	424.6	-1.4 (-0.33%)	572
26 Mar 2015	GBX	426	426	426	426	426	-4.5 (-1.05%)	0
25 Mar 2015	GBX	432.5	432.5	430.5	430.5	430.5	-2.9 (-0.67%)	100
24 Mar 2015	GBX	433.8	433.8	429.8	433.4	433.4	+3.35 (+0.78%)	348
23 Mar 2015	GBX	430.3	430.3	427.4	430.05	430.05	+1.5 (+0.35%)	170
20 Mar 2015	GBX	428.55	428.55	428.55	428.55	428.55	+5.45 (+1.29%)	0
19 Mar 2015	GBX	422	423.1	420	423.1	423.1	+0.95 (+0.23%)	7,102
18 Mar 2015	GBX	422.15	422.15	422.15	422.15	422.15	+3.5 (+0.84%)	0
17 Mar 2015	GBX	418.65	418.65	418.65	418.65	418.65	-0.95 (-0.23%)	0
16 Mar 2015	GBX	419.6	419.6	419.6	419.6	419.6	+6.25 (+1.51%)	0
13 Mar 2015	GBX	413.35	413.35	413.35	413.35	413.35	+1.05 (+0.25%)	0
12 Mar 2015	GBX	413.4	413.4	412.3	412.3	412.3	+1.5 (+0.37%)	16,942
11 Mar 2015	GBX	410.9	410.9	405.8	410.8	410.8	+5.65 (+1.39%)	9,392
10 Mar 2015	GBX	407.3	407.3	404.6	405.15	405.15	-8.15 (-1.97%)	5,867
9 Mar 2015	GBX	413.3	413.3	413.3	413.3	413.3	-1.9 (-0.46%)	0
6 Mar 2015	GBX	415.8	416.8	415.2	415.2	415.2	-1.35 (-0.32%)	3,848
5 Mar 2015	GBX	417.6	417.6	415.1	416.55	416.55	+3.25 (+0.79%)	4,024
4 Mar 2015	GBX	413.4	413.6	411.5	413.3	413.3	+0.75 (+0.18%)	1,400
3 Mar 2015	GBX	414.5	420	412.55	412.55	412.55	-3.55 (-0.85%)	4,802
2 Mar 2015	GBX	416.7	418.3	416.1	416.1	416.1	+1.1 (+0.27%)	55,102
27 Feb 2015	GBX	415	415	415	415	415	+0.3 (+0.07%)	0
26 Feb 2015	GBX	414.7	416	414.6	414.7	414.7	+0.2 (+0.05%)	5,538
25 Feb 2015	GBX	414.1	414.8	414.1	414.5	414.5	-0.4 (-0.10%)	4,580
24 Feb 2015	GBX	411.6	414.9	411.6	414.9	414.9	+2.3 (+0.56%)	12,114
23 Feb 2015	GBX	413	416.4	412.6	412.6	412.6	-0.7 (-0.17%)	3,152
20 Feb 2015	GBX	413.3	413.3	413.3	413.3	413.3	+1.4 (+0.34%)	0
19 Feb 2015	GBX	411.9	411.9	411.9	411.9	411.9	+1.85 (+0.45%)	0
18 Feb 2015	GBX	410.05	410.05	410.05	410.05	410.05	+0.5 (+0.12%)	0
17 Feb 2015	GBX	409.55	409.55	409.55	409.55	409.55	+0.6 (+0.15%)	0
16 Feb 2015	GBX	408.95	408.95	408.95	408.95	408.95	-0.2 (-0.05%)	0

First
75
76
77
78
79
80
Last

Unicorn Response |