iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2015 |
GBX |
400.65 |
400.65 |
400.65 |
400.65 |
400.65 |
-1.5 (-0.37%)
|
0 |
| 10 Feb 2015 |
GBX |
402.15 |
402.15 |
402.15 |
402.15 |
402.15 |
+0.55 (+0.14%)
|
0 |
| 9 Feb 2015 |
GBX |
401.6 |
401.6 |
401.6 |
401.6 |
401.6 |
-0.9 (-0.22%)
|
0 |
| 6 Feb 2015 |
GBX |
403.5 |
403.8 |
402.5 |
402.5 |
402.5 |
-1.3 (-0.32%)
|
1,484 |
| 5 Feb 2015 |
GBX |
404.6 |
404.6 |
402.7 |
403.8 |
403.8 |
-0.95 (-0.23%)
|
594 |
| 4 Feb 2015 |
GBX |
406.4 |
406.4 |
404.75 |
404.75 |
404.75 |
-3.8 (-0.93%)
|
10,100 |
| 3 Feb 2015 |
GBX |
408.55 |
408.55 |
408.55 |
408.55 |
408.55 |
+7.55 (+1.88%)
|
0 |
| 2 Feb 2015 |
GBX |
401 |
401 |
401 |
401 |
401 |
+3.6 (+0.91%)
|
0 |
| 30 Jan 2015 |
GBX |
399.6 |
399.8 |
397.4 |
397.4 |
397.4 |
-2.55 (-0.64%)
|
15,002 |
| 29 Jan 2015 |
GBX |
399.95 |
399.95 |
399.95 |
399.95 |
399.95 |
+2.1 (+0.53%)
|
0 |
| 28 Jan 2015 |
GBX |
398 |
398 |
397.85 |
397.85 |
397.85 |
-2.1 (-0.53%)
|
46,900 |
| 27 Jan 2015 |
GBX |
402.1 |
402.1 |
398.5 |
399.95 |
399.95 |
-4.1 (-1.01%)
|
6,500 |
| 26 Jan 2015 |
GBX |
404.05 |
404.05 |
404.05 |
404.05 |
404.05 |
+1.2 (+0.30%)
|
0 |
| 23 Jan 2015 |
GBX |
402.85 |
402.85 |
402.85 |
402.85 |
402.85 |
+1.1 (+0.27%)
|
0 |
| 22 Jan 2015 |
GBX |
401.75 |
401.75 |
401.75 |
401.75 |
401.75 |
+4.65 (+1.17%)
|
0 |
| 21 Jan 2015 |
GBX |
397.1 |
397.1 |
397.1 |
397.1 |
397.1 |
+5.45 (+1.39%)
|
0 |
| 20 Jan 2015 |
GBX |
392.6 |
392.6 |
391.65 |
391.65 |
391.65 |
-2.25 (-0.57%)
|
3,000 |
| 19 Jan 2015 |
GBX |
393.9 |
395.7 |
393.9 |
393.9 |
393.9 |
0.0 (0.0%)
|
40,400 |
