iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2015 |
GBX |
435 |
435 |
433.85 |
433.85 |
433.85 |
+5.9 (+1.38%)
|
1,990 |
2 Apr 2015 |
GBX |
427.95 |
427.95 |
427.95 |
427.95 |
427.95 |
+3.4 (+0.80%)
|
0 |
1 Apr 2015 |
GBX |
425.5 |
428.7 |
424.55 |
424.55 |
424.55 |
+3 (+0.71%)
|
7,932 |
31 Mar 2015 |
GBX |
421.55 |
421.55 |
421.55 |
421.55 |
421.55 |
-7.75 (-1.81%)
|
0 |
30 Mar 2015 |
GBX |
429.3 |
429.3 |
429.3 |
429.3 |
429.3 |
+4.7 (+1.11%)
|
0 |
27 Mar 2015 |
GBX |
424.8 |
424.8 |
424.6 |
424.6 |
424.6 |
-1.4 (-0.33%)
|
572 |
26 Mar 2015 |
GBX |
426 |
426 |
426 |
426 |
426 |
-4.5 (-1.05%)
|
0 |
25 Mar 2015 |
GBX |
432.5 |
432.5 |
430.5 |
430.5 |
430.5 |
-2.9 (-0.67%)
|
100 |
24 Mar 2015 |
GBX |
433.8 |
433.8 |
429.8 |
433.4 |
433.4 |
+3.35 (+0.78%)
|
348 |
23 Mar 2015 |
GBX |
430.3 |
430.3 |
427.4 |
430.05 |
430.05 |
+1.5 (+0.35%)
|
170 |
20 Mar 2015 |
GBX |
428.55 |
428.55 |
428.55 |
428.55 |
428.55 |
+5.45 (+1.29%)
|
0 |
19 Mar 2015 |
GBX |
422 |
423.1 |
420 |
423.1 |
423.1 |
+0.95 (+0.23%)
|
7,102 |
18 Mar 2015 |
GBX |
422.15 |
422.15 |
422.15 |
422.15 |
422.15 |
+3.5 (+0.84%)
|
0 |
17 Mar 2015 |
GBX |
418.65 |
418.65 |
418.65 |
418.65 |
418.65 |
-0.95 (-0.23%)
|
0 |
16 Mar 2015 |
GBX |
419.6 |
419.6 |
419.6 |
419.6 |
419.6 |
+6.25 (+1.51%)
|
0 |
13 Mar 2015 |
GBX |
413.35 |
413.35 |
413.35 |
413.35 |
413.35 |
+1.05 (+0.25%)
|
0 |
12 Mar 2015 |
GBX |
413.4 |
413.4 |
412.3 |
412.3 |
412.3 |
+1.5 (+0.37%)
|
16,942 |
11 Mar 2015 |
GBX |
410.9 |
410.9 |
405.8 |
410.8 |
410.8 |
+5.65 (+1.39%)
|
9,392 |
10 Mar 2015 |
GBX |
407.3 |
407.3 |
404.6 |
405.15 |
405.15 |
-8.15 (-1.97%)
|
5,867 |
9 Mar 2015 |
GBX |
413.3 |
413.3 |
413.3 |
413.3 |
413.3 |
-1.9 (-0.46%)
|
0 |
6 Mar 2015 |
GBX |
415.8 |
416.8 |
415.2 |
415.2 |
415.2 |
-1.35 (-0.32%)
|
3,848 |
5 Mar 2015 |
GBX |
417.6 |
417.6 |
415.1 |
416.55 |
416.55 |
+3.25 (+0.79%)
|
4,024 |
4 Mar 2015 |
GBX |
413.4 |
413.6 |
411.5 |
413.3 |
413.3 |
+0.75 (+0.18%)
|
1,400 |
3 Mar 2015 |
GBX |
414.5 |
420 |
412.55 |
412.55 |
412.55 |
-3.55 (-0.85%)
|
4,802 |
2 Mar 2015 |
GBX |
416.7 |
418.3 |
416.1 |
416.1 |
416.1 |
+1.1 (+0.27%)
|
55,102 |
27 Feb 2015 |
GBX |
415 |
415 |
415 |
415 |
415 |
+0.3 (+0.07%)
|
0 |
26 Feb 2015 |
GBX |
414.7 |
416 |
414.6 |
414.7 |
414.7 |
+0.2 (+0.05%)
|
5,538 |
25 Feb 2015 |
GBX |
414.1 |
414.8 |
414.1 |
414.5 |
414.5 |
-0.4 (-0.10%)
|
4,580 |
24 Feb 2015 |
GBX |
411.6 |
414.9 |
411.6 |
414.9 |
414.9 |
+2.3 (+0.56%)
|
12,114 |
23 Feb 2015 |
GBX |
413 |
416.4 |
412.6 |
412.6 |
412.6 |
-0.7 (-0.17%)
|
3,152 |