iShares MSCI Europe Value Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
675.17 |
675.17 |
673.75 |
673.75 |
673.75 |
-2.1 (-0.31%)
|
20 |
| 24 Jul 2023 |
GBX |
671.5 |
675.85 |
671.5 |
675.85 |
675.85 |
+1.1 (+0.16%)
|
71,750 |
| 21 Jul 2023 |
GBX |
675.692 |
676.192 |
674.34 |
674.75 |
674.75 |
-2.25 (-0.33%)
|
8,922 |
| 20 Jul 2023 |
GBX |
676.8 |
678.07 |
676.14 |
677 |
677 |
+6.1 (+0.91%)
|
8,912 |
| 19 Jul 2023 |
GBX |
669.5 |
672.2 |
667.35 |
670.9 |
670.9 |
+9.3 (+1.41%)
|
16,992 |
| 18 Jul 2023 |
GBX |
657.6 |
661.6 |
657.6 |
661.6 |
661.6 |
+7.4 (+1.13%)
|
5,863 |
| 17 Jul 2023 |
GBX |
653.3 |
655.95 |
653.3 |
654.2 |
654.2 |
-0.85 (-0.13%)
|
19,020 |
| 14 Jul 2023 |
GBX |
657.46 |
657.46 |
654.75 |
655.05 |
655.05 |
-2.4 (-0.37%)
|
143 |
| 13 Jul 2023 |
GBX |
658.6 |
659.46 |
655.9 |
657.45 |
657.45 |
+1.9 (+0.29%)
|
28,532 |
| 12 Jul 2023 |
GBX |
650.5 |
655.55 |
646.16 |
655.55 |
655.55 |
+12.4 (+1.93%)
|
2,631 |
| 11 Jul 2023 |
GBX |
643.5 |
643.5 |
639.98 |
643.15 |
643.15 |
+2.65 (+0.41%)
|
6,686 |
| 10 Jul 2023 |
GBX |
638.16 |
643.43 |
638.16 |
640.5 |
640.5 |
+2.75 (+0.43%)
|
1,410 |
| 7 Jul 2023 |
GBX |
638.2 |
639.36 |
634.46 |
637.75 |
637.75 |
+0.95 (+0.15%)
|
3,632 |
| 6 Jul 2023 |
GBX |
644.894 |
644.894 |
636.8 |
636.8 |
636.8 |
-15.8 (-2.42%)
|
46 |
| 5 Jul 2023 |
GBX |
655.17 |
655.17 |
652.6 |
652.6 |
652.6 |
-5.45 (-0.83%)
|
723 |
| 4 Jul 2023 |
GBX |
660.494 |
660.95 |
658.05 |
658.05 |
658.05 |
-3.5 (-0.53%)
|
1,574 |
| 3 Jul 2023 |
GBX |
659.9 |
664.05 |
659.9 |
661.55 |
661.55 |
+4.15 (+0.63%)
|
9,225 |
| 30 Jun 2023 |
GBX |
659.24 |
659.24 |
657.4 |
657.4 |
657.4 |
+3.9 (+0.60%)
|
1 |
| 29 Jun 2023 |
GBX |
654 |
654 |
653.008 |
653.5 |
653.5 |
+2.05 (+0.31%)
|
2,699 |
| 28 Jun 2023 |
GBX |
647.7 |
652.4 |
647.6 |
651.45 |
651.45 |
+6.95 (+1.08%)
|
3,903 |
| 27 Jun 2023 |
GBX |
644.9 |
645.5 |
642.52 |
644.5 |
644.5 |
+2.5 (+0.39%)
|
13,142 |
| 26 Jun 2023 |
GBX |
637.46 |
642 |
636.988 |
642 |
642 |
+1.35 (+0.21%)
|
2,346 |
| 23 Jun 2023 |
GBX |
643.4 |
643.4 |
640.65 |
640.65 |
640.65 |
-5.9 (-0.91%)
|
1,127 |
| 22 Jun 2023 |
GBX |
646.188 |
646.55 |
646.188 |
646.55 |
646.55 |
-6.65 (-1.02%)
|
282 |
| 21 Jun 2023 |
GBX |
651.792 |
653.2 |
651.792 |
653.2 |
653.2 |
+1.5 (+0.23%)
|
23 |
| 20 Jun 2023 |
GBX |
651.6 |
653.94 |
651.6 |
651.7 |
651.7 |
-1.6 (-0.24%)
|
17 |
| 19 Jun 2023 |
GBX |
653.74 |
653.74 |
653.3 |
653.3 |
653.3 |
-4.15 (-0.63%)
|
16 |
| 16 Jun 2023 |
GBX |
659 |
659 |
657.45 |
657.45 |
657.45 |
-0.8 (-0.12%)
|
13,411 |
| 15 Jun 2023 |
GBX |
656.3 |
658.25 |
656.3 |
658.25 |
658.25 |
-0.65 (-0.10%)
|
88 |
| 14 Jun 2023 |
GBX |
658.4 |
659.594 |
658.4 |
658.9 |
658.9 |
+4 (+0.61%)
|
6,316 |
