Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 1,000 |
26 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 170 |
19 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 200 |
12 Sep 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,600 |
10 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.38 (-4.05%) | 1,000 |
5 Sep 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 200 |
28 Aug 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.38 (+4.22%) | 600 |
27 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,300 |
26 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.6 (+7.59%) | 400 |
20 Aug 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 8.51 | 9.18 | 7.5 | 7.9 | 7.9 | -1.5 (-15.96%) | 2,900 |
16 Aug 2024 | USD | 7.3 | 9.4 | 7.3 | 9.4 | 9.4 | +0.41 (+4.56%) | 700 |