Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,093 |
11 Mar 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,546 |
8 Mar 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 500 |
6 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
4 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 4,507 |
1 Mar 2013 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 100 |
28 Feb 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 2.9 | 2.94 | 2.85 | 2.94 | 2.94 | +0.03 (+1.03%) | 12,900 |
26 Feb 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.09 (+3.19%) | 1,000 |
22 Feb 2013 | USD | 2.8 | 2.9 | 2.8 | 2.82 | 2.82 | -0.08 (-2.76%) | 1,400 |
21 Feb 2013 | USD | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 907 |
20 Feb 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 2,475 |
19 Feb 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.13 (+4.63%) | 100 |
18 Feb 2013 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.75 | 2.97 | 2.75 | 2.81 | 2.81 | +0.06 (+2.18%) | 8,997 |
14 Feb 2013 | USD | 2.4 | 2.78 | 2.4 | 2.75 | 2.75 | +0.48 (+21.15%) | 22,350 |
13 Feb 2013 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 2.3 | 2.35 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 47,952 |
8 Feb 2013 | USD | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 30,435 |
7 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,300 |
6 Feb 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10,800 |
5 Feb 2013 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 11,720 |
4 Feb 2013 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 18,080 |
1 Feb 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 8,000 |
31 Jan 2013 | USD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 4,900 |
30 Jan 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |