Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,500 |
24 Jan 2013 | USD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 5,700 |
23 Jan 2013 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 275 |
22 Jan 2013 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 1,500 |
21 Jan 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 12,200 |
17 Jan 2013 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,250 |
15 Jan 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 4,700 |
14 Jan 2013 | USD | 2.4 | 2.45 | 2.36 | 2.45 | 2.45 | +0.1 (+4.26%) | 8,103 |
11 Jan 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 27,000 |
10 Jan 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,600 |
9 Jan 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.19 (+8.80%) | 360 |
8 Jan 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 1,500 |
1 Jan 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.13 | 2.15 | 2.1 | 2.1 | 2.1 | -0.16 (-7.08%) | 16,550 |
28 Dec 2012 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.16 (+7.62%) | 1,500 |
27 Dec 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,000 |
26 Dec 2012 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 6,480 |
25 Dec 2012 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.09 (+4.46%) | 4,519 |
20 Dec 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.22 (-9.82%) | 1,560 |