Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 5,000 |
17 Dec 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,000 |
13 Dec 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 7,000 |
12 Dec 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 400 |
11 Dec 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
7 Dec 2012 | USD | 2.3 | 2.3 | 2.16 | 2.25 | 2.25 | -0.1 (-4.26%) | 5,550 |
6 Dec 2012 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 6,800 |
5 Dec 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 7,800 |
4 Dec 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 9,500 |
30 Nov 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,000 |
29 Nov 2012 | USD | 1.55 | 2.35 | 1.55 | 2.35 | 2.35 | +0.15 (+6.82%) | 22,600 |
28 Nov 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 6,000 |
26 Nov 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,400 |
23 Nov 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.15 (+6.98%) | 3,600 |
20 Nov 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.18 (-7.73%) | 5,800 |
15 Nov 2012 | USD | 2.33 | 2.33 | 2.3 | 2.33 | 2.33 | -0.07 (-2.92%) | 6,900 |
14 Nov 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 3,700 |
13 Nov 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 1,000 |
7 Nov 2012 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | +0.03 (+1.09%) | 3,900 |