Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 700 |
31 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 500 |
25 May 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | +0.4 (+6.96%) | 600 |
19 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 10,400 |
9 May 2023 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.26 (-4.33%) | 27,300 |
8 May 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.15 | 6.15 | 6.01 | 6.01 | 6.01 | -0.14 (-2.28%) | 27,500 |
4 May 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 6,000 |
3 May 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 1,000 |
2 May 2023 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 8,500 |
1 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 9,000 |
27 Apr 2023 | USD | 7.15 | 7.15 | 6.55 | 6.55 | 6.55 | -0.6 (-8.39%) | 4,000 |
26 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 600 |
25 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 600 |