Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,200 |
7 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | +1.97 (+24.53%) | 2,700 |
3 Mar 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.97 (-19.70%) | 400 |
22 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
21 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 200 |
10 Feb 2023 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | +2.95 (+42.14%) | 1,800 |
9 Feb 2023 | USD | 6.98 | 7 | 6.98 | 7 | 7 | +0.49 (+7.53%) | 1,000 |
8 Feb 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 200 |
3 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
1 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 700 |