Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 7.61 | 9 | 7 | 8.99 | 8.99 | -0.01 (-0.11%) | 2,900 |
14 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 900 |
13 Aug 2024 | USD | 7.51 | 9.25 | 7.51 | 9 | 9 | +1.5 (+20%) | 10,100 |
12 Aug 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
9 Aug 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 6.9 | 7 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 6,900 |
7 Aug 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.45 (+6.38%) | 100 |
2 Aug 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.28 (+4.14%) | 700 |
30 Jul 2024 | USD | 7.63 | 7.63 | 6.77 | 6.77 | 6.77 | -0.23 (-3.29%) | 1,600 |
29 Jul 2024 | USD | 7 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 1,800 |
26 Jul 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 7.1 | 7.1 | 7 | 7 | 7 | +0.23 (+3.40%) | 4,000 |
24 Jul 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 400 |
23 Jul 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 200 |
19 Jul 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.23 (-3.29%) | 1,400 |
17 Jul 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.23 (+3.40%) | 100 |
12 Jul 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 10,300 |
10 Jul 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 16,000 |
9 Jul 2024 | USD | 7.1 | 7.1 | 6.77 | 6.77 | 6.77 | -0.73 (-9.73%) | 8,900 |
8 Jul 2024 | USD | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 2,900 |
5 Jul 2024 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |