Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
30 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
28 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | -1.05 (-8.05%) | 200 |
27 Sep 2021 | USD | 13.45 | 13.75 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 3,800 |
24 Sep 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 13.52 | 13.52 | 13.5 | 13.5 | 13.5 | -0.21 (-1.53%) | 700 |
17 Sep 2021 | USD | 13.76 | 13.76 | 13.71 | 13.71 | 13.71 | -0.11 (-0.80%) | 600 |
16 Sep 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.11 (-0.79%) | 200 |
15 Sep 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 500 |
10 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.35 (-2.44%) | 2,400 |
8 Sep 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 14.15 | 14.45 | 14.15 | 14.35 | 14.35 | +0.35 (+2.50%) | 1,100 |
2 Sep 2021 | USD | 14.17 | 14.17 | 14 | 14 | 14 | -0.2 (-1.41%) | 1,900 |
1 Sep 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 100 |
31 Aug 2021 | USD | 14 | 14.1 | 13.94 | 14.1 | 14.1 | +0.15 (+1.08%) | 2,919 |
30 Aug 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 32 |
27 Aug 2021 | USD | 13.65 | 14.2 | 13.65 | 13.95 | 13.95 | +0.3 (+2.20%) | 700 |
26 Aug 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 100 |
25 Aug 2021 | USD | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 500 |