| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 150 |
| 23 Aug 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 150 |
| 20 Aug 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 200 |
| 19 Aug 2021 | USD | 13.88 | 14.08 | 13.65 | 13.65 | 13.65 | -0.23 (-1.66%) | 900 |
| 18 Aug 2021 | USD | 14.01 | 14.01 | 13.88 | 13.88 | 13.88 | -0.13 (-0.93%) | 300 |
| 17 Aug 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 550 |
| 16 Aug 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 230 |
| 13 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 500 |
| 12 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 2,100 |
| 10 Aug 2021 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.16 (+1.14%) | 200 |
| 9 Aug 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 14.8 | 14.95 | 14.04 | 14.04 | 14.04 | -0.76 (-5.14%) | 2,600 |
| 5 Aug 2021 | USD | 14.75 | 14.8 | 14.65 | 14.8 | 14.8 | +0.3 (+2.07%) | 91,200 |
| 4 Aug 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,000 |
| 2 Aug 2021 | USD | 14.77 | 14.85 | 14.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 10,900 |
| 30 Jul 2021 | USD | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | +0.2 (+1.37%) | 700 |
| 29 Jul 2021 | USD | 14.35 | 14.55 | 14.35 | 14.55 | 14.55 | +0.55 (+3.93%) | 1,200 |
| 28 Jul 2021 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 500 |
| 27 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 13.97 | 13.97 | 13.58 | 13.6 | 13.6 | +0.07 (+0.52%) | 4,600 |
| 23 Jul 2021 | USD | 14.04 | 14.45 | 13.01 | 13.53 | 13.53 | -0.97 (-6.69%) | 21,100 |
| 22 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 500 |
| 21 Jul 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 14.5 | 14.52 | 14.5 | 14.52 | 14.52 | +0.02 (+0.14%) | 300 |
| 19 Jul 2021 | USD | 15.02 | 15.02 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,400 |
| 16 Jul 2021 | USD | 16.02 | 16.02 | 14 | 14.75 | 14.75 | -1.27 (-7.93%) | 21,400 |
| 15 Jul 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.24 (-1.48%) | 600 |
| 14 Jul 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
