Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 16.01 | 16.26 | 16.01 | 16.26 | 16.26 | +0.26 (+1.63%) | 5,200 |
8 Jul 2021 | USD | 16.41 | 16.41 | 16 | 16 | 16 | -0.3 (-1.84%) | 1,900 |
7 Jul 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 16.5 | 16.5 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 4,000 |
2 Jul 2021 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.65 (+4.17%) | 4,100 |
1 Jul 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 15.98 | 15.98 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 1,400 |
29 Jun 2021 | USD | 16.25 | 16.25 | 15.81 | 16 | 16 | -0.5 (-3.03%) | 600 |
28 Jun 2021 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | +0.3 (+1.85%) | 2,000 |
25 Jun 2021 | USD | 16.5 | 16.5 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 600 |
24 Jun 2021 | USD | 16.55 | 17 | 16.5 | 17 | 17 | +0.1 (+0.59%) | 3,400 |
23 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,600 |
21 Jun 2021 | USD | 16.92 | 17 | 16.92 | 17 | 17 | -0.05 (-0.29%) | 800 |
18 Jun 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 200 |
15 Jun 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 16.87 | 17.05 | 16.87 | 17.05 | 17.05 | 0.0 (0.0%) | 1,300 |
11 Jun 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 600 |
10 Jun 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.25 (-1.45%) | 1,300 |
8 Jun 2021 | USD | 17.33 | 17.33 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 400 |
7 Jun 2021 | USD | 16.2 | 17.33 | 16.2 | 17.33 | 17.33 | +1.23 (+7.64%) | 600 |
4 Jun 2021 | USD | 16.9 | 16.9 | 16.05 | 16.1 | 16.1 | -0.7 (-4.17%) | 1,600 |
3 Jun 2021 | USD | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.45 (+2.75%) | 700 |
2 Jun 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 200 |