| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 200 |
| 27 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.5 (+3.09%) | 100 |
| 26 May 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.6 (-3.57%) | 100 |
| 25 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 16.1 | 16.8 | 16.05 | 16.8 | 16.8 | 0.0 (0.0%) | 500 |
| 20 May 2021 | USD | 16.02 | 16.8 | 16.02 | 16.8 | 16.8 | +0.6 (+3.70%) | 2,000 |
| 19 May 2021 | USD | 16.2 | 16.5 | 14.99 | 16.2 | 16.2 | -0.3 (-1.82%) | 2,400 |
| 18 May 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 250 |
| 17 May 2021 | USD | 16.48 | 16.5 | 16.48 | 16.5 | 16.5 | 0.0 (0.0%) | 860 |
| 14 May 2021 | USD | 16.48 | 16.5 | 16.48 | 16.5 | 16.5 | +0.35 (+2.17%) | 900 |
| 13 May 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 200 |
| 11 May 2021 | USD | 16 | 16.15 | 16 | 16.15 | 16.15 | -0.81 (-4.78%) | 1,400 |
| 10 May 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 16 | 16.96 | 16 | 16.96 | 16.96 | -0.14 (-0.82%) | 400 |
| 5 May 2021 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 600 |
| 4 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 100 |
| 3 May 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 17.6 | 17.6 | 16 | 16.75 | 16.75 | -1.25 (-6.94%) | 1,400 |
| 29 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.22 (-1.21%) | 100 |
| 26 Apr 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.42 (+2.36%) | 100 |
| 20 Apr 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.45 (-2.47%) | 100 |
