Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | -1.09 (-12.67%) | 500 |
2 Jul 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 8 | 9.5 | 7.75 | 8.6 | 8.6 | +0.3 (+3.61%) | 3,100 |
27 Jun 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 200 |
26 Jun 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 300 |
25 Jun 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 27 |
21 Jun 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 50 |
20 Jun 2024 | USD | 8 | 8.1 | 7.51 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,900 |
18 Jun 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 2,200 |
14 Jun 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
10 Jun 2024 | USD | 6.6 | 7.25 | 6.6 | 7.25 | 7.25 | -0.26 (-3.46%) | 700 |
7 Jun 2024 | USD | 8.13 | 8.13 | 7.51 | 7.51 | 7.51 | +1.01 (+15.54%) | 3,300 |
6 Jun 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 7.4 | 7.4 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 4,000 |
4 Jun 2024 | USD | 8.13 | 8.13 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,500 |
3 Jun 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 400 |
30 May 2024 | USD | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | +0.5 (+7.14%) | 900 |
29 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.18 (+2.64%) | 300 |
28 May 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 500 |
24 May 2024 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 12,200 |
23 May 2024 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.31 (+4.31%) | 5,600 |
22 May 2024 | USD | 6.3 | 7.19 | 6.3 | 7.19 | 7.19 | +0.89 (+14.13%) | 15,600 |
21 May 2024 | USD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.2 (+3.28%) | 4,000 |