| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 17.95 | 18.25 | 17.95 | 18.25 | 18.25 | +0.65 (+3.69%) | 700 |
| 15 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 200 |
| 14 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.45 (+2.62%) | 100 |
| 13 Apr 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 200 |
| 9 Apr 2021 | USD | 18.07 | 18.07 | 17 | 17 | 17 | -0.9 (-5.03%) | 600 |
| 8 Apr 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.3 (+1.70%) | 500 |
| 1 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 300 |
| 31 Mar 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.2 (+1.15%) | 300 |
| 29 Mar 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.84 (-4.61%) | 300 |
| 26 Mar 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 400 |
| 25 Mar 2021 | USD | 17.97 | 18.24 | 17.97 | 18.24 | 18.24 | +0.44 (+2.47%) | 700 |
| 24 Mar 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 900 |
| 23 Mar 2021 | USD | 17.27 | 17.78 | 17.27 | 17.78 | 17.78 | +0.68 (+3.98%) | 500 |
| 22 Mar 2021 | USD | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.6 (-3.39%) | 200 |
| 19 Mar 2021 | USD | 17.2 | 17.7 | 17.1 | 17.7 | 17.7 | +0.4 (+2.31%) | 700 |
| 18 Mar 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.5 (-2.81%) | 300 |
| 17 Mar 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 100 |
| 16 Mar 2021 | USD | 17.69 | 17.8 | 17.69 | 17.8 | 17.8 | +0.2 (+1.14%) | 800 |
| 15 Mar 2021 | USD | 17.3 | 17.6 | 17.3 | 17.6 | 17.6 | -0.2 (-1.12%) | 300 |
| 12 Mar 2021 | USD | 17.85 | 17.85 | 17.3 | 17.8 | 17.8 | -0.3 (-1.66%) | 300 |
| 11 Mar 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 1,100 |
| 8 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 100 |
