| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 500 |
| 3 Mar 2021 | USD | 17.95 | 18 | 17.95 | 18 | 18 | +0.1 (+0.56%) | 300 |
| 2 Mar 2021 | USD | 17.85 | 17.9 | 17.3 | 17.9 | 17.9 | -2.02 (-10.14%) | 4,400 |
| 1 Mar 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +1.02 (+5.40%) | 300 |
| 26 Feb 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 18.9 | 19.49 | 18.9 | 18.9 | 18.9 | +0.75 (+4.13%) | 600 |
| 24 Feb 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 18.92 | 18.92 | 18.15 | 18.15 | 18.15 | +0.2 (+1.11%) | 700 |
| 22 Feb 2021 | USD | 19 | 19 | 17.95 | 17.95 | 17.95 | -1 (-5.28%) | 1,300 |
| 19 Feb 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.3 (-1.56%) | 700 |
| 16 Feb 2021 | USD | 18.95 | 19.25 | 18.95 | 19.25 | 19.25 | +0.15 (+0.79%) | 1,000 |
| 12 Feb 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 100 |
| 11 Feb 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 19.1 | 19.12 | 19.1 | 19.12 | 19.12 | +0.12 (+0.63%) | 200 |
| 9 Feb 2021 | USD | 19.15 | 19.15 | 19 | 19 | 19 | -0.18 (-0.94%) | 900 |
| 8 Feb 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.82 (-4.10%) | 200 |
| 5 Feb 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 19.3 | 20.92 | 19.3 | 20 | 20 | 0.0 (0.0%) | 3,100 |
| 1 Feb 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 20 | 20 | 18.5 | 20 | 20 | 0.0 (0.0%) | 2,300 |
| 26 Jan 2021 | USD | 17.95 | 20 | 17.95 | 20 | 20 | +1.6 (+8.70%) | 1,900 |
| 25 Jan 2021 | USD | 18.96 | 18.96 | 18.4 | 18.4 | 18.4 | -0.09 (-0.49%) | 1,600 |
| 22 Jan 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 17.95 | 18.49 | 17.95 | 18.49 | 18.49 | +0.54 (+3.01%) | 300 |
