Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 18.95 | 18.95 | 17.95 | 17.95 | 17.95 | -2.05 (-10.25%) | 400 |
19 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 17.82 | 20 | 17.82 | 20 | 20 | 0.0 (0.0%) | 800 |
14 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +1 (+5.26%) | 3,000 |
12 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
11 Jan 2021 | USD | 19 | 19 | 17.06 | 19 | 19 | 0.0 (0.0%) | 1,500 |
8 Jan 2021 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +1 (+5.56%) | 3,100 |
7 Jan 2021 | USD | 17.5 | 18.01 | 17.5 | 18 | 18 | +0.96 (+5.63%) | 2,500 |
6 Jan 2021 | USD | 16.1 | 17.04 | 16.1 | 17.04 | 17.04 | +0.54 (+3.27%) | 2,700 |
5 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 100 |
4 Jan 2021 | USD | 15.8 | 16 | 15.8 | 15.9 | 15.9 | -0.55 (-3.34%) | 600 |
31 Dec 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.45 (+2.81%) | 100 |
30 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 100 |
29 Dec 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 300 |
28 Dec 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 3,200 |
24 Dec 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 100 |
23 Dec 2020 | USD | 15.8 | 15.8 | 15.72 | 15.8 | 15.8 | +0.1 (+0.64%) | 3,500 |
22 Dec 2020 | USD | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.4 (-2.48%) | 2,100 |
21 Dec 2020 | USD | 16.1 | 16.15 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 6,900 |
18 Dec 2020 | USD | 15.85 | 17 | 15.85 | 16.03 | 16.03 | +0.03 (+0.19%) | 2,900 |
17 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
16 Dec 2020 | USD | 16 | 16.48 | 16 | 16 | 16 | +0.25 (+1.59%) | 4,100 |
15 Dec 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 100 |
14 Dec 2020 | USD | 16.02 | 16.02 | 16 | 16 | 16 | 0.0 (0.0%) | 3,100 |
11 Dec 2020 | USD | 16 | 16.05 | 16 | 16 | 16 | -0.05 (-0.31%) | 5,700 |
10 Dec 2020 | USD | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 1,800 |
9 Dec 2020 | USD | 16.08 | 16.08 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 2,600 |
8 Dec 2020 | USD | 15.85 | 16.85 | 15.8 | 16.85 | 16.85 | +0.89 (+5.58%) | 3,500 |
7 Dec 2020 | USD | 16 | 16 | 15.71 | 15.96 | 15.96 | -0.04 (-0.25%) | 500 |