Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 16 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 1,200 |
3 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 1,000 |
2 Dec 2020 | USD | 16 | 16.15 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 2,300 |
1 Dec 2020 | USD | 15.4 | 16 | 15.4 | 16 | 16 | 0.0 (0.0%) | 1,100 |
30 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 1,000 |
27 Nov 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 15.9 | 15.9 | 15.25 | 15.25 | 15.25 | -0.55 (-3.48%) | 1,500 |
24 Nov 2020 | USD | 16.4 | 16.4 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 1,900 |
23 Nov 2020 | USD | 15.5 | 16.74 | 15.5 | 16.5 | 16.5 | +1.8 (+12.24%) | 2,500 |
20 Nov 2020 | USD | 15 | 15 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 1,000 |
19 Nov 2020 | USD | 14.75 | 14.75 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 700 |
18 Nov 2020 | USD | 15.5 | 15.5 | 14.31 | 14.65 | 14.65 | -0.35 (-2.33%) | 4,200 |
17 Nov 2020 | USD | 16.1 | 16.1 | 15 | 15 | 15 | -1 (-6.25%) | 4,500 |
16 Nov 2020 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.75 (-4.48%) | 2,100 |
13 Nov 2020 | USD | 16.4 | 16.79 | 16.4 | 16.75 | 16.75 | +0.25 (+1.52%) | 3,700 |
12 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 800 |
10 Nov 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 15.84 | 17 | 15.84 | 16.65 | 16.65 | +0.55 (+3.42%) | 1,400 |
6 Nov 2020 | USD | 16.1 | 16.15 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,400 |
5 Nov 2020 | USD | 16.2 | 16.2 | 16 | 16 | 16 | -0.2 (-1.23%) | 900 |
4 Nov 2020 | USD | 15.52 | 16.2 | 15.52 | 16.2 | 16.2 | +0.44 (+2.79%) | 1,200 |
3 Nov 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.24 (-1.50%) | 600 |
2 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 500 |
30 Oct 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 16.28 | 16.29 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 500 |
28 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 500 |
27 Oct 2020 | USD | 16.2 | 16.29 | 16.2 | 16.29 | 16.29 | -0.01 (-0.06%) | 1,600 |
26 Oct 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.49 (-2.92%) | 200 |
23 Oct 2020 | USD | 15.39 | 17.3 | 15.39 | 16.79 | 16.79 | +1.79 (+11.93%) | 6,100 |