Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 14.3 | 15 | 12.71 | 15 | 15 | +0.3 (+2.04%) | 2,100 |
21 Oct 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 14.8 | 14.8 | 14.5 | 14.7 | 14.7 | -0.54 (-3.54%) | 600 |
19 Oct 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 15.01 | 15.26 | 15.01 | 15.24 | 15.24 | +0.23 (+1.53%) | 800 |
15 Oct 2020 | USD | 15.01 | 15.1 | 15.01 | 15.01 | 15.01 | -0.23 (-1.51%) | 1,800 |
14 Oct 2020 | USD | 15 | 15.24 | 15 | 15.24 | 15.24 | +0.17 (+1.13%) | 1,300 |
13 Oct 2020 | USD | 15.1 | 15.1 | 14.99 | 15.07 | 15.07 | -0.43 (-2.77%) | 1,100 |
12 Oct 2020 | USD | 15.35 | 15.5 | 15.25 | 15.5 | 15.5 | +0.15 (+0.98%) | 1,600 |
9 Oct 2020 | USD | 15.25 | 15.35 | 15 | 15.35 | 15.35 | +0.25 (+1.66%) | 1,400 |
8 Oct 2020 | USD | 15.15 | 15.15 | 15 | 15.1 | 15.1 | -0.5 (-3.21%) | 3,900 |
7 Oct 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 15.58 | 15.6 | 15.58 | 15.6 | 15.6 | -0.04 (-0.26%) | 700 |
2 Oct 2020 | USD | 15.5 | 15.64 | 15.5 | 15.64 | 15.64 | +0.51 (+3.37%) | 2,200 |
1 Oct 2020 | USD | 15.25 | 15.25 | 15.13 | 15.13 | 15.13 | -0.72 (-4.54%) | 1,000 |
30 Sep 2020 | USD | 16.1 | 16.1 | 15.25 | 15.85 | 15.85 | -0.18 (-1.12%) | 600 |
29 Sep 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 15.74 | 16.03 | 15.74 | 16.03 | 16.03 | +0.29 (+1.84%) | 2,300 |
25 Sep 2020 | USD | 15.8 | 16 | 15.74 | 15.74 | 15.74 | -0.24 (-1.50%) | 800 |
24 Sep 2020 | USD | 16.1 | 16.1 | 15.98 | 15.98 | 15.98 | -0.72 (-4.31%) | 500 |
23 Sep 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 16.25 | 16.7 | 16.25 | 16.7 | 16.7 | +0.3 (+1.83%) | 3,700 |
21 Sep 2020 | USD | 16.42 | 16.42 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 600 |
18 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 900 |
17 Sep 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 3,000 |
16 Sep 2020 | USD | 16.52 | 16.6 | 16.25 | 16.35 | 16.35 | -0.15 (-0.91%) | 2,921 |
15 Sep 2020 | USD | 16.65 | 16.65 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 300 |
14 Sep 2020 | USD | 16.4 | 16.4 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 1,200 |
11 Sep 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |