Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 16.28 | 16.28 | 16.17 | 16.25 | 16.25 | -0.02 (-0.12%) | 1,200 |
9 Sep 2020 | USD | 16.7 | 16.7 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 1,100 |
8 Sep 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 16.95 | 17 | 16.33 | 16.33 | 16.33 | -0.77 (-4.50%) | 4,600 |
3 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.38 (-2.17%) | 100 |
2 Sep 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.43 (+2.52%) | 100 |
1 Sep 2020 | USD | 17.6 | 17.6 | 17.05 | 17.05 | 17.05 | -0.95 (-5.28%) | 400 |
31 Aug 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 2,400 |
28 Aug 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.8 (+4.58%) | 800 |
25 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 17.35 | 17.45 | 17.35 | 17.45 | 17.45 | +0.45 (+2.65%) | 700 |
21 Aug 2020 | USD | 17.2 | 17.2 | 16.96 | 17 | 17 | -0.02 (-0.12%) | 7,500 |
20 Aug 2020 | USD | 17.5 | 17.5 | 17.02 | 17.02 | 17.02 | -0.08 (-0.47%) | 600 |
19 Aug 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.11 (+0.65%) | 500 |
18 Aug 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 17.5 | 17.5 | 16.96 | 16.99 | 16.99 | -1.01 (-5.61%) | 500 |
13 Aug 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 400 |
12 Aug 2020 | USD | 17.99 | 18 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 2,100 |
11 Aug 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 200 |
7 Aug 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.54 (-2.99%) | 300 |
6 Aug 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 200 |
3 Aug 2020 | USD | 18.15 | 18.15 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 400 |
31 Jul 2020 | USD | 17.68 | 18.05 | 17.68 | 18.05 | 18.05 | +0.25 (+1.40%) | 2,037 |
30 Jul 2020 | USD | 17.75 | 17.8 | 16.77 | 17.8 | 17.8 | -0.07 (-0.39%) | 2,852 |