| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 17 | 17.87 | 17 | 17.87 | 17.87 | +0.9 (+5.30%) | 400 |
| 28 Jul 2020 | USD | 17.25 | 17.25 | 16.97 | 16.97 | 16.97 | -0.28 (-1.62%) | 1,800 |
| 27 Jul 2020 | USD | 17.25 | 17.5 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 700 |
| 24 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 100 |
| 23 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 200 |
| 22 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 16.96 | 17 | 16.96 | 17 | 17 | -0.25 (-1.45%) | 6,600 |
| 20 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.28 (+1.65%) | 100 |
| 16 Jul 2020 | USD | 17 | 17 | 16.96 | 16.97 | 16.97 | -0.03 (-0.18%) | 1,500 |
| 15 Jul 2020 | USD | 16.99 | 17 | 16.99 | 17 | 17 | 0.0 (0.0%) | 300 |
| 14 Jul 2020 | USD | 16.64 | 17 | 16.64 | 17 | 17 | -2.2 (-11.46%) | 300 |
| 13 Jul 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 17.4 | 19.2 | 16.5 | 19.2 | 19.2 | +2.46 (+14.70%) | 500 |
| 8 Jul 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 100 |
| 7 Jul 2020 | USD | 16.65 | 16.7 | 16.35 | 16.67 | 16.67 | -0.03 (-0.18%) | 3,600 |
| 6 Jul 2020 | USD | 16.87 | 16.87 | 16.35 | 16.7 | 16.7 | -0.3 (-1.76%) | 7,000 |
| 2 Jul 2020 | USD | 17.05 | 17.05 | 17 | 17 | 17 | -0.2 (-1.16%) | 2,000 |
| 1 Jul 2020 | USD | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -2.3 (-11.79%) | 400 |
| 30 Jun 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.58 (-2.89%) | 100 |
| 29 Jun 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 17.55 | 20.08 | 17.55 | 20.08 | 20.08 | +2.33 (+13.13%) | 1,300 |
| 24 Jun 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 17.55 | 17.75 | 17.55 | 17.75 | 17.75 | -0.09 (-0.50%) | 300 |
| 22 Jun 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 800 |
| 19 Jun 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 200 |
| 17 Jun 2020 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,000 |
