Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 18.55 | 21.97 | 16.2 | 17 | 17 | 0.0 (0.0%) | 6,800 |
15 Jun 2020 | USD | 17.02 | 17.02 | 16.79 | 17 | 17 | -0.25 (-1.45%) | 1,000 |
12 Jun 2020 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.5 (+2.99%) | 900 |
11 Jun 2020 | USD | 16.59 | 16.75 | 16.59 | 16.75 | 16.75 | -0.04 (-0.24%) | 2,400 |
10 Jun 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 17.15 | 17.15 | 16.5 | 16.79 | 16.79 | +0.14 (+0.84%) | 5,600 |
4 Jun 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 400 |
1 Jun 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.34 (-2.00%) | 300 |
29 May 2020 | USD | 16.75 | 16.98 | 16.75 | 16.98 | 16.98 | +0.83 (+5.14%) | 1,800 |
28 May 2020 | USD | 17 | 17 | 16.15 | 16.15 | 16.15 | -1 (-5.83%) | 2,700 |
27 May 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 300 |
26 May 2020 | USD | 17 | 17.15 | 16.8 | 17.15 | 17.15 | +0.35 (+2.08%) | 800 |
22 May 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,400 |
21 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 800 |
19 May 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 200 |
18 May 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 16.5 | 16.98 | 16.5 | 16.98 | 16.98 | +0.32 (+1.92%) | 900 |
13 May 2020 | USD | 16.66 | 16.66 | 16.13 | 16.66 | 16.66 | +0.01 (+0.06%) | 2,200 |
12 May 2020 | USD | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | +0.15 (+0.91%) | 1,800 |
11 May 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,300 |
8 May 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 100 |
7 May 2020 | USD | 16.64 | 16.66 | 16.5 | 16.66 | 16.66 | +0.16 (+0.97%) | 1,600 |
6 May 2020 | USD | 16.55 | 16.65 | 15.74 | 16.5 | 16.5 | -0.1 (-0.60%) | 2,900 |
5 May 2020 | USD | 16.55 | 16.65 | 16.55 | 16.6 | 16.6 | -0.25 (-1.48%) | 3,100 |