| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 16.5 | 16.85 | 16.5 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,000 |
| 1 May 2020 | USD | 16.4 | 17 | 16.4 | 17 | 17 | +0.75 (+4.62%) | 1,200 |
| 30 Apr 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 16.15 | 16.25 | 16.1 | 16.25 | 16.25 | +0.14 (+0.87%) | 6,000 |
| 28 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 15.74 | 16.12 | 15.74 | 16.11 | 16.11 | +0.01 (+0.06%) | 15,700 |
| 24 Apr 2020 | USD | 16.11 | 16.3 | 16.07 | 16.1 | 16.1 | -0.15 (-0.92%) | 9,400 |
| 23 Apr 2020 | USD | 16.99 | 18 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 10,700 |
| 22 Apr 2020 | USD | 14.5 | 16.01 | 14.5 | 16 | 16 | +1.8 (+12.68%) | 6,800 |
| 21 Apr 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 100 |
| 20 Apr 2020 | USD | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,000 |
| 17 Apr 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 395 |
| 16 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 600 |
| 14 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.99 (-12.44%) | 276 |
| 9 Apr 2020 | USD | 14.8 | 22 | 14.06 | 16 | 16 | +2.8 (+21.21%) | 5,237 |
| 8 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 294 |
| 7 Apr 2020 | USD | 13.5 | 14 | 13.25 | 13.25 | 13.25 | +0.45 (+3.52%) | 2,014 |
| 6 Apr 2020 | USD | 12.6 | 12.8 | 12.6 | 12.8 | 12.8 | +0.8 (+6.67%) | 1,829 |
| 3 Apr 2020 | USD | 12.1 | 12.25 | 12 | 12 | 12 | -0.21 (-1.72%) | 6,725 |
| 2 Apr 2020 | USD | 12.6 | 12.6 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 1,466 |
| 1 Apr 2020 | USD | 13.48 | 13.49 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 2,630 |
| 31 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 645 |
| 30 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,200 |
| 27 Mar 2020 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 971 |
| 26 Mar 2020 | USD | 13.7 | 14.25 | 11.69 | 13.25 | 13.25 | -0.75 (-5.36%) | 21,756 |
| 25 Mar 2020 | USD | 13.5 | 14.02 | 13.5 | 14 | 14 | +0.8 (+6.06%) | 3,600 |
| 24 Mar 2020 | USD | 12.85 | 13.25 | 12 | 13.2 | 13.2 | +0.35 (+2.72%) | 25,125 |
| 23 Mar 2020 | USD | 12.85 | 12.85 | 12.3 | 12.85 | 12.85 | -0.02 (-0.16%) | 2,793 |
