Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 5,500 |
12 Dec 1980 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | +0.25 (+3.13%) | 10,200 |
11 Dec 1980 | USD | 8 | 8.25 | 8 | 8 | 4 | -0.75 (-8.57%) | 11,000 |
10 Dec 1980 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | -0.375 (-4.11%) | 7,700 |
9 Dec 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 4.5625 | -0.25 (-2.67%) | 9,400 |
8 Dec 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 4.6875 | -0.25 (-2.60%) | 12,400 |
5 Dec 1980 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 4.8125 | +0.25 (+2.67%) | 17,800 |
4 Dec 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 4.6875 | +1.125 (+13.64%) | 23,800 |
3 Dec 1980 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | +0.125 (+1.54%) | 2,900 |
2 Dec 1980 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 4.0625 | +0.125 (+1.56%) | 5,400 |
1 Dec 1980 | USD | 8 | 8.25 | 8 | 8 | 4 | +0.125 (+1.59%) | 6,000 |
28 Nov 1980 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.9375 | +0.125 (+1.61%) | 3,900 |
27 Nov 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 4,200 |
25 Nov 1980 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | +0.125 (+1.64%) | 5,800 |
24 Nov 1980 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.8125 | +0.125 (+1.67%) | 1,800 |
21 Nov 1980 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 6,500 |
20 Nov 1980 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 3.75 | +0.125 (+1.69%) | 9,000 |
19 Nov 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.6875 | +0.125 (+1.72%) | 4,800 |
18 Nov 1980 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 5,600 |
17 Nov 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 7,400 |
14 Nov 1980 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 1,800 |
13 Nov 1980 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 1,100 |
12 Nov 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.6875 | +0.125 (+1.72%) | 18,100 |
11 Nov 1980 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 4,800 |
10 Nov 1980 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 3,100 |
7 Nov 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.6875 | +0.125 (+1.72%) | 2,600 |
6 Nov 1980 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 6,100 |
5 Nov 1980 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.625 | +0.25 (+3.57%) | 6,000 |
4 Nov 1980 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |