Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1980 | USD | 7 | 7.125 | 7 | 7 | 3.5 | +0.125 (+1.82%) | 4,300 |
31 Oct 1980 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 2,800 |
30 Oct 1980 | USD | 7 | 7.375 | 7 | 7 | 3.5 | -0.125 (-1.75%) | 1,700 |
29 Oct 1980 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 3.5625 | -0.125 (-1.72%) | 1,800 |
28 Oct 1980 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 7,600 |
27 Oct 1980 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.6875 | -0.125 (-1.67%) | 6,800 |
24 Oct 1980 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | +0.375 (+5.26%) | 21,700 |
23 Oct 1980 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 3.5625 | +0.25 (+3.64%) | 12,700 |
22 Oct 1980 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 3.4375 | +0.125 (+1.85%) | 6,700 |
21 Oct 1980 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3.375 | +0.125 (+1.89%) | 700 |
20 Oct 1980 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 2,200 |
17 Oct 1980 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 6,200 |
16 Oct 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 3,500 |
15 Oct 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 3.3125 | +0.25 (+3.92%) | 6,400 |
14 Oct 1980 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 3.1875 | +0.125 (+2%) | 9,800 |
13 Oct 1980 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 1,500 |
10 Oct 1980 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 3,800 |
9 Oct 1980 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | -0.125 (-1.96%) | 5,600 |
8 Oct 1980 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 3.1875 | +0.125 (+2%) | 5,600 |
7 Oct 1980 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 4,800 |
6 Oct 1980 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 3.125 | +0.25 (+4.17%) | 7,000 |
3 Oct 1980 | USD | 6 | 6.25 | 6 | 6 | 3 | +0.125 (+2.13%) | 4,800 |
2 Oct 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 1,000 |
1 Oct 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 1,200 |
30 Sep 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.9375 | +0.125 (+2.17%) | 2,200 |
29 Sep 1980 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,800 |
26 Sep 1980 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 2,700 |
25 Sep 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.9375 | +0.125 (+2.17%) | 2,600 |
24 Sep 1980 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 3,200 |
23 Sep 1980 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 3,800 |