Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 6 | 6.125 | 6 | 6 | 3 | +0.625 (+11.63%) | 16,900 |
7 Aug 1980 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.6875 | +0.125 (+2.38%) | 7,500 |
6 Aug 1980 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 9,500 |
5 Aug 1980 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 1,800 |
4 Aug 1980 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 3,700 |
1 Aug 1980 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 3,600 |
31 Jul 1980 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.6875 | +0.125 (+2.38%) | 200 |
30 Jul 1980 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 4,300 |
29 Jul 1980 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | +0.25 (+5%) | 6,500 |
28 Jul 1980 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 6,600 |
25 Jul 1980 | USD | 5 | 5.125 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 5,500 |
24 Jul 1980 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.625 | +0.5 (+10.53%) | 11,000 |
23 Jul 1980 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | +0.25 (+5.56%) | 8,000 |
22 Jul 1980 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 3,400 |
21 Jul 1980 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,600 |
18 Jul 1980 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 4,800 |
17 Jul 1980 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 5,400 |
16 Jul 1980 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | +0.25 (+6.06%) | 8,500 |
15 Jul 1980 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 2,600 |
14 Jul 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 3,500 |
11 Jul 1980 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 300 |
10 Jul 1980 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 500 |
9 Jul 1980 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 800 |
8 Jul 1980 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 100 |
7 Jul 1980 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 6,600 |
4 Jul 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 2,000 |
2 Jul 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.375 (-8.33%) | 4,000 |
1 Jul 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,200 |
30 Jun 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 2,100 |