Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1980 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 1,800 |
26 Jun 1980 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | -0.125 (-2.63%) | 2,500 |
25 Jun 1980 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 2,300 |
24 Jun 1980 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 3,000 |
23 Jun 1980 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 6,500 |
20 Jun 1980 | USD | 5 | 5.375 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 1,000 |
19 Jun 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 2,600 |
18 Jun 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 4,300 |
17 Jun 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 1,300 |
16 Jun 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 6,700 |
13 Jun 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 1,600 |
12 Jun 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 1,500 |
11 Jun 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | -0.125 (-2.38%) | 4,500 |
10 Jun 1980 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 4,400 |
9 Jun 1980 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 2,000 |
6 Jun 1980 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 2,600 |
5 Jun 1980 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 1,100 |
4 Jun 1980 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 5,200 |
3 Jun 1980 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 3,100 |
2 Jun 1980 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.75 | +0.25 (+4.76%) | 2,900 |
30 May 1980 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 2,000 |
29 May 1980 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2.625 | +0.375 (+7.69%) | 13,100 |
28 May 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 1,100 |
27 May 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | +0.125 (+2.63%) | 3,500 |
26 May 1980 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | +0.25 (+5.56%) | 2,000 |
22 May 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.25 | +0.25 (+5.88%) | 4,700 |
21 May 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 200 |
20 May 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 1,100 |
19 May 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 4,500 |