Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 5,400 |
15 May 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 2,200 |
14 May 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.005 (-0.12%) | 3,600 |
13 May 1980 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | +0.005 (+0.12%) | 0 |
12 May 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 500 |
9 May 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 600 |
8 May 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 6,700 |
7 May 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 2,500 |
6 May 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,000 |
5 May 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 800 |
2 May 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,400 |
1 May 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 2,400 |
30 Apr 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 2,900 |
29 Apr 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 1,100 |
28 Apr 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 500 |
25 Apr 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 700 |
24 Apr 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 2,900 |
23 Apr 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 4,100 |
22 Apr 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | +0.875 (+25%) | 17,000 |
21 Apr 1980 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 300 |
18 Apr 1980 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 3,300 |
17 Apr 1980 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 2,200 |
16 Apr 1980 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 5,300 |
15 Apr 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.005 (-0.14%) | 1,400 |
14 Apr 1980 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | +0.005 (+0.14%) | 0 |
11 Apr 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.005 (-0.14%) | 3,100 |
10 Apr 1980 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | +0.005 (+0.14%) | 0 |
9 Apr 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |
8 Apr 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 600 |
7 Apr 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 200 |