Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 300 |
2 Apr 1980 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,700 |
1 Apr 1980 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,200 |
31 Mar 1980 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 3,400 |
28 Mar 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | +0.375 (+11.54%) | 5,500 |
27 Mar 1980 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 1.625 | -0.5 (-13.33%) | 1,900 |
26 Mar 1980 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 1,600 |
25 Mar 1980 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 4,100 |
24 Mar 1980 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.375 (-8.82%) | 4,100 |
21 Mar 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 800 |
20 Mar 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 4,000 |
19 Mar 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 5,900 |
18 Mar 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 200 |
17 Mar 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,600 |