Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 13.9 | 13.9 | 12.87 | 12.87 | 12.87 | -1.03 (-7.41%) | 3,360 |
19 Mar 2020 | USD | 13.8 | 13.97 | 13.5 | 13.9 | 13.9 | +0.1 (+0.72%) | 994 |
18 Mar 2020 | USD | 13.75 | 14.2 | 13 | 13.8 | 13.8 | -0.4 (-2.82%) | 6,763 |
17 Mar 2020 | USD | 14 | 14.51 | 14 | 14.2 | 14.2 | -0.6 (-4.05%) | 3,200 |
16 Mar 2020 | USD | 15.6 | 15.75 | 13.75 | 14.8 | 14.8 | -0.75 (-4.82%) | 3,349 |
13 Mar 2020 | USD | 16 | 16 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 1,275 |
12 Mar 2020 | USD | 16.8 | 16.8 | 15.5 | 16 | 16 | -1.4 (-8.05%) | 5,114 |
11 Mar 2020 | USD | 17.99 | 17.99 | 16.5 | 17.4 | 17.4 | -0.59 (-3.28%) | 4,301 |
10 Mar 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 180 |
9 Mar 2020 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.8 (-4.26%) | 1,616 |
6 Mar 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.1 (+0.53%) | 100 |
5 Mar 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.67 (-3.46%) | 800 |
4 Mar 2020 | USD | 19.37 | 19.37 | 18.64 | 19.37 | 19.37 | -0.13 (-0.67%) | 2,000 |
3 Mar 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 108 |
2 Mar 2020 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,425 |
28 Feb 2020 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,547 |
27 Feb 2020 | USD | 20 | 20 | 18 | 19 | 19 | -1 (-5%) | 14,226 |
26 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 524 |
25 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,049 |
24 Feb 2020 | USD | 20.85 | 20.85 | 20 | 20 | 20 | -0.75 (-3.61%) | 5,863 |
21 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 515 |
20 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 524 |
18 Feb 2020 | USD | 21.25 | 21.3 | 19.3 | 20.5 | 20.5 | -0.75 (-3.53%) | 23,801 |
14 Feb 2020 | USD | 21.25 | 21.25 | 21.2 | 21.25 | 21.25 | 0.0 (0.0%) | 3,399 |
13 Feb 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 21.62 | 21.62 | 21.25 | 21.25 | 21.25 | -0.65 (-2.97%) | 6,310 |
11 Feb 2020 | USD | 22 | 22 | 21.41 | 21.9 | 21.9 | -0.1 (-0.45%) | 4,040 |
10 Feb 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 521 |