Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,000 |
17 May 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 600 |
16 May 2024 | USD | 6.1 | 6.4 | 6 | 6.4 | 6.4 | +0.55 (+9.40%) | 2,400 |
15 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.2 | 6.2 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,000 |
10 May 2024 | USD | 6.2 | 6.2 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 1,600 |
9 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
7 May 2024 | USD | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,900 |
6 May 2024 | USD | 6.5 | 6.85 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 10,500 |
3 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 500 |
30 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.85 (+15.04%) | 100 |
26 Apr 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 300 |
22 Apr 2024 | USD | 5.75 | 6.5 | 5.2 | 5.6 | 5.6 | -0.15 (-2.61%) | 3,100 |
19 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 300 |
18 Apr 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.32 (+5.82%) | 300 |
16 Apr 2024 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
15 Apr 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 700 |
12 Apr 2024 | USD | 5.65 | 6.5 | 5.59 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,900 |
11 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
10 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |