| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 149 |
| 5 Feb 2020 | USD | 22.5 | 22.5 | 22.05 | 22.5 | 22.5 | +0.5 (+2.27%) | 4,302 |
| 4 Feb 2020 | USD | 22.23 | 22.25 | 22 | 22 | 22 | -0.13 (-0.59%) | 5,311 |
| 3 Feb 2020 | USD | 22.05 | 22.13 | 22.05 | 22.13 | 22.13 | -0.38 (-1.69%) | 466 |
| 31 Jan 2020 | USD | 22.5 | 22.51 | 22.5 | 22.51 | 22.51 | +0.51 (+2.32%) | 745 |
| 30 Jan 2020 | USD | 22 | 22.05 | 22 | 22 | 22 | 0.0 (0.0%) | 3,842 |
| 29 Jan 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,101 |
| 28 Jan 2020 | USD | 22.2 | 22.5 | 22 | 22 | 22 | -0.2 (-0.90%) | 6,233 |
| 27 Jan 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 500 |
| 24 Jan 2020 | USD | 22 | 22 | 21.97 | 22 | 22 | -0.5 (-2.22%) | 3,507 |
| 23 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 783 |
| 21 Jan 2020 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 987 |
| 17 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 229 |
| 16 Jan 2020 | USD | 22.47 | 22.5 | 22.47 | 22.5 | 22.5 | +0.5 (+2.27%) | 455 |
| 15 Jan 2020 | USD | 22.3 | 22.35 | 22 | 22 | 22 | 0.0 (0.0%) | 1,011 |
| 14 Jan 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.59 (+2.76%) | 111 |
| 10 Jan 2020 | USD | 22.25 | 22.25 | 21.41 | 21.41 | 21.41 | -0.79 (-3.56%) | 1,394 |
| 9 Jan 2020 | USD | 22.22 | 22.22 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 300 |
| 8 Jan 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 500 |
| 7 Jan 2020 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,633 |
| 6 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 570 |
| 3 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 2,837 |
| 30 Dec 2019 | USD | 23.5 | 23.5 | 23.48 | 23.5 | 23.5 | 0.0 (0.0%) | 419 |
| 27 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
