| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 23 Dec 2019 | USD | 23.5 | 23.5 | 23.47 | 23.5 | 23.5 | 0.0 (0.0%) | 568 |
| 20 Dec 2019 | USD | 23.49 | 23.5 | 23.49 | 23.5 | 23.5 | +0.4 (+1.73%) | 722 |
| 19 Dec 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 590 |
| 17 Dec 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 658 |
| 16 Dec 2019 | USD | 22.92 | 23 | 22.5 | 23 | 23 | +0.107 (+0.47%) | 1,232 |
| 13 Dec 2019 | USD | 22.94 | 22.94 | 22.8925 | 22.8925 | 22.8925 | -0.048 (-0.21%) | 369 |
| 12 Dec 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 22.5 | 22.94 | 22.5 | 22.94 | 22.94 | +0.89 (+4.04%) | 900 |
| 10 Dec 2019 | USD | 23 | 23 | 22.01 | 22.05 | 22.05 | -0.95 (-4.13%) | 3,450 |
| 9 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0 (0.0%) | 1,062 |
| 5 Dec 2019 | USD | 23.5 | 23.5 | 23.0001 | 23.0001 | 23.0001 | -0.5 (-2.13%) | 500 |
| 4 Dec 2019 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.7 (+3.07%) | 300 |
| 3 Dec 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 104 |
| 2 Dec 2019 | USD | 23.07 | 23.2 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 3,927 |
| 29 Nov 2019 | USD | 22.984 | 22.984 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,700 |
| 28 Nov 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.6 | 23.99 | 22.6 | 23 | 23 | +0.75 (+3.37%) | 3,870 |
| 26 Nov 2019 | USD | 23.5 | 23.5 | 22.25 | 22.25 | 22.25 | -1.7 (-7.10%) | 5,918 |
| 25 Nov 2019 | USD | 23.25 | 23.95 | 23.25 | 23.95 | 23.95 | 0.0 (0.0%) | 1,000 |
| 22 Nov 2019 | USD | 23.5 | 24 | 23.5 | 23.95 | 23.95 | +0.45 (+1.91%) | 1,424 |
| 21 Nov 2019 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | +0.75 (+3.30%) | 1,101 |
| 20 Nov 2019 | USD | 22.8 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 3,952 |
| 19 Nov 2019 | USD | 22.79 | 22.79 | 22.75 | 22.75 | 22.75 | +0.6 (+2.71%) | 613 |
| 18 Nov 2019 | USD | 24.97 | 24.97 | 22.15 | 22.15 | 22.15 | -0.85 (-3.70%) | 482 |
| 15 Nov 2019 | USD | 22.95 | 23 | 22.95 | 23 | 23 | 0.0 (0.0%) | 2,888 |
| 14 Nov 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 23 | 23 | 22.1 | 23 | 23 | +1 (+4.55%) | 784 |
