| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 22 | 22.2 | 22 | 22 | 22 | 0.0 (0.0%) | 1,707 |
| 8 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 2,212 |
| 7 Nov 2019 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,873 |
| 6 Nov 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.16 (+0.76%) | 145 |
| 5 Nov 2019 | USD | 20.75 | 21.04 | 20.75 | 21.04 | 21.04 | +0.04 (+0.19%) | 220 |
| 4 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +0.75 (+3.70%) | 461 |
| 31 Oct 2019 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,819 |
| 30 Oct 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.9 (-8.58%) | 355 |
| 29 Oct 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 140 |
| 25 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 360 |
| 24 Oct 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 20.85 | 22.5 | 20.85 | 22.2 | 22.2 | +1.8 (+8.82%) | 1,756 |
| 21 Oct 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 955 |
| 18 Oct 2019 | USD | 20.5 | 20.5 | 19.5 | 20 | 20 | +0.44 (+2.25%) | 5,850 |
| 17 Oct 2019 | USD | 20 | 20 | 19.5 | 19.56 | 19.56 | -0.44 (-2.20%) | 2,911 |
| 16 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 284 |
| 15 Oct 2019 | USD | 20.81 | 20.81 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 715 |
| 14 Oct 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 288 |
| 11 Oct 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 100 |
| 9 Oct 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 250 |
| 8 Oct 2019 | USD | 20.03 | 20.85 | 20.03 | 20.85 | 20.85 | +0.85 (+4.25%) | 600 |
| 7 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 190 |
| 4 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
