Ieh Corp Recent Share Price (USX:IEHC)

USX:IEHC - IEH Corp Ieh Corp
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	20	20	20	20	20	0.0 (0.0%)	300
30 Sep 2019	USD	20	20	20	20	20	0.0 (0.0%)	600
27 Sep 2019	USD	20	20	20	20	20	0.0 (0.0%)	0
26 Sep 2019	USD	20	20	20	20	20	0.0 (0.0%)	0
25 Sep 2019	USD	20	20	20	20	20	0.0 (0.0%)	0
24 Sep 2019	USD	20.85	20.85	20	20	20	+0.1 (+0.50%)	1,144
23 Sep 2019	USD	19.5	19.9	18.13	19.9	19.9	-2.8 (-12.33%)	601
20 Sep 2019	USD	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	0
19 Sep 2019	USD	22	24.62	22	22.7	22.7	+1.7 (+8.10%)	1,135
18 Sep 2019	USD	21	21	21	21	21	0.0 (0.0%)	100
17 Sep 2019	USD	21	21	21	21	21	+0.75 (+3.70%)	668
16 Sep 2019	USD	20	20.25	20	20.25	20.25	+0.75 (+3.85%)	800
13 Sep 2019	USD	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	600
12 Sep 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
11 Sep 2019	USD	19.7	19.7	19	19	19	0.0 (0.0%)	1,500
10 Sep 2019	USD	19	19	19	19	19	+0.87 (+4.80%)	776
9 Sep 2019	USD	18.13	18.13	18.13	18.13	18.13	0.0 (0.0%)	0
6 Sep 2019	USD	18.13	18.13	18.13	18.13	18.13	-0.07 (-0.38%)	200
5 Sep 2019	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
4 Sep 2019	USD	18.2	18.2	18.2	18.2	18.2	-0.05 (-0.27%)	125
3 Sep 2019	USD	18.25	18.3	18.25	18.25	18.25	-0.05 (-0.27%)	580
2 Sep 2019	USD	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
30 Aug 2019	USD	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
29 Aug 2019	USD	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
28 Aug 2019	USD	18.3	18.3	18.3	18.3	18.3	+0.05 (+0.27%)	100
27 Aug 2019	USD	18.5	18.5	18.25	18.25	18.25	-0.75 (-3.95%)	1,100
26 Aug 2019	USD	19	19	19	19	19	0.0 (0.0%)	350
23 Aug 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
22 Aug 2019	USD	18.61	19	18.61	19	19	+0.39 (+2.10%)	965
21 Aug 2019	USD	18.61	18.61	18.61	18.61	18.61	+0.11 (+0.59%)	114