Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 17.85 | 18.4 | 17.4 | 18.25 | 18.25 | +0.32 (+1.78%) | 2,835 |
8 Jul 2019 | USD | 17.4 | 17.93 | 17.4 | 17.93 | 17.93 | +0.48 (+2.75%) | 639 |
5 Jul 2019 | USD | 17.4 | 17.45 | 17.4 | 17.45 | 17.45 | -0.8 (-4.38%) | 420 |
4 Jul 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.8 | 18.25 | 17.8 | 18.25 | 18.25 | +0.55 (+3.11%) | 1,180 |
2 Jul 2019 | USD | 17.46 | 17.75 | 17.46 | 17.7 | 17.7 | -0.3 (-1.67%) | 2,454 |
1 Jul 2019 | USD | 17.2 | 18.5 | 17.2 | 18 | 18 | +1 (+5.88%) | 3,134 |
28 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
27 Jun 2019 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 673 |
26 Jun 2019 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,425 |
25 Jun 2019 | USD | 17 | 17.2 | 17 | 17 | 17 | -0.25 (-1.45%) | 3,351 |
24 Jun 2019 | USD | 17.25 | 17.25 | 17.15 | 17.25 | 17.25 | +0.1 (+0.58%) | 1,730 |
21 Jun 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 158 |
20 Jun 2019 | USD | 17.5 | 17.5 | 17.24 | 17.24 | 17.24 | -0.66 (-3.69%) | 466 |
19 Jun 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 18 | 18 | 17.6 | 17.9 | 17.9 | -0.1 (-0.56%) | 675 |
17 Jun 2019 | USD | 18.1 | 18.1 | 18 | 18 | 18 | 0.0 (0.0%) | 900 |
14 Jun 2019 | USD | 18 | 18.8 | 18 | 18 | 18 | -0.65 (-3.49%) | 750 |
13 Jun 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 17.4 | 18.65 | 17.4 | 18.65 | 18.65 | +1.6 (+9.38%) | 745 |
11 Jun 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 200 |
10 Jun 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 100 |
6 Jun 2019 | USD | 16.9 | 17.2 | 16.9 | 17.15 | 17.15 | +0.15 (+0.88%) | 1,649 |
5 Jun 2019 | USD | 16.85 | 17.14 | 16.85 | 17 | 17 | +0.15 (+0.89%) | 913 |
4 Jun 2019 | USD | 17.1 | 17.2 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 2,058 |
3 Jun 2019 | USD | 17.1 | 17.2 | 17.1 | 17.15 | 17.15 | -0.05 (-0.29%) | 1,530 |
31 May 2019 | USD | 17.37 | 17.37 | 17.2 | 17.2 | 17.2 | -0.17 (-0.98%) | 930 |
30 May 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |