Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 17.25 | 17.37 | 17.2 | 17.37 | 17.37 | -0.63 (-3.50%) | 727 |
27 May 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.1 | 18 | 17.1 | 18 | 18 | +0.9 (+5.26%) | 2,800 |
23 May 2019 | USD | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 2,750 |
22 May 2019 | USD | 16.8 | 18 | 16.8 | 17.2 | 17.2 | -0.8 (-4.44%) | 6,102 |
21 May 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 18 | 18 | 17.75 | 18 | 18 | -1.45 (-7.46%) | 4,080 |
17 May 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +2.1 (+12.10%) | 100 |
15 May 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.4 (-2.25%) | 727 |
14 May 2019 | USD | 17.25 | 17.75 | 17.05 | 17.75 | 17.75 | +0.75 (+4.41%) | 4,878 |
13 May 2019 | USD | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 2,665 |
10 May 2019 | USD | 19.25 | 19.25 | 17.7 | 18 | 18 | -0.1 (-0.55%) | 5,985 |
9 May 2019 | USD | 18 | 18.61 | 18 | 18.1 | 18.1 | -1.4 (-7.18%) | 521 |
8 May 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 100 |
6 May 2019 | USD | 18 | 19.9 | 17.3 | 18.5 | 18.5 | +0.51 (+2.83%) | 2,488 |
3 May 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 18.2 | 18.2 | 17.6 | 17.99 | 17.99 | -0.56 (-3.02%) | 6,795 |
1 May 2019 | USD | 18 | 18.55 | 18 | 18.55 | 18.55 | +0.55 (+3.06%) | 1,100 |
30 Apr 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 682 |
29 Apr 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,080 |
26 Apr 2019 | USD | 18 | 18.2 | 18 | 18 | 18 | -0.2 (-1.10%) | 2,145 |
25 Apr 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 300 |
24 Apr 2019 | USD | 18.1 | 18.4 | 18 | 18 | 18 | +0.35 (+1.98%) | 321 |
23 Apr 2019 | USD | 17.4 | 17.65 | 17.4 | 17.65 | 17.65 | +0.15 (+0.86%) | 2,525 |
22 Apr 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 100 |
19 Apr 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 17.3 | 17.5 | 17.3 | 17.4 | 17.4 | -0.6 (-3.33%) | 2,419 |
17 Apr 2019 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +1 (+5.88%) | 600 |