Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 100 |
15 Apr 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.44 (-2.45%) | 637 |
11 Apr 2019 | USD | 17.5 | 18.49 | 17.5 | 17.94 | 17.94 | +0.25 (+1.41%) | 2,000 |
10 Apr 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 16.75 | 17.69 | 16.75 | 17.69 | 17.69 | -0.2 (-1.12%) | 404 |
8 Apr 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 16.95 | 17.89 | 16.7 | 17.89 | 17.89 | +1.39 (+8.42%) | 527 |
4 Apr 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 910 |
1 Apr 2019 | USD | 15.95 | 16.75 | 15.95 | 16.75 | 16.75 | +0.7 (+4.36%) | 678 |
29 Mar 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 340 |
28 Mar 2019 | USD | 16.9 | 16.9 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 600 |
27 Mar 2019 | USD | 16.73 | 16.807 | 16.73 | 16.75 | 16.75 | +0.75 (+4.69%) | 2,500 |
26 Mar 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 300 |
20 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 16 | 17 | 16 | 17 | 17 | -0.94 (-5.24%) | 220 |
18 Mar 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 1,150 |
13 Mar 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 17.45 | 17.94 | 17.45 | 17.94 | 17.94 | +0.49 (+2.81%) | 240 |
11 Mar 2019 | USD | 16.5 | 17.45 | 16.25 | 17.45 | 17.45 | +1 (+6.08%) | 2,580 |
8 Mar 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 16 | 16.45 | 16 | 16.45 | 16.45 | +0.45 (+2.81%) | 500 |