| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 16 | 16.45 | 16 | 16.45 | 16.45 | +0.45 (+2.81%) | 500 |
| 5 Mar 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 125 |
| 4 Mar 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,036 |
| 1 Mar 2019 | USD | 15.99 | 16 | 15.99 | 16 | 16 | 0.0 (0.0%) | 561 |
| 28 Feb 2019 | USD | 15.99 | 16 | 15.99 | 16 | 16 | 0.0 (0.0%) | 215 |
| 27 Feb 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 1,354 |
| 26 Feb 2019 | USD | 15.94 | 16.3 | 14.6 | 15.3 | 15.3 | -0.4 (-2.55%) | 3,700 |
| 25 Feb 2019 | USD | 15.55 | 15.7 | 15.55 | 15.7 | 15.7 | +0.25 (+1.62%) | 350 |
| 22 Feb 2019 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | +0.45 (+3%) | 1,000 |
| 21 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 4,550 |
| 18 Feb 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,468 |
| 14 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 487 |
| 13 Feb 2019 | USD | 14.95 | 15 | 14.95 | 15 | 15 | +0.3 (+2.04%) | 4,752 |
| 12 Feb 2019 | USD | 13.5 | 14.7 | 13.25 | 14.7 | 14.7 | +1.4 (+10.53%) | 14,720 |
| 11 Feb 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 200 |
| 8 Feb 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 250 |
| 6 Feb 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 244 |
| 5 Feb 2019 | USD | 13.95 | 13.95 | 13.44 | 13.95 | 13.95 | 0.0 (0.0%) | 300 |
| 4 Feb 2019 | USD | 13.75 | 13.95 | 13 | 13.95 | 13.95 | -0.25 (-1.76%) | 636 |
| 1 Feb 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 13 | 14.2 | 13 | 14.2 | 14.2 | +1.24 (+9.57%) | 3,666 |
| 30 Jan 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.24 (-1.82%) | 200 |
| 28 Jan 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 13.15 | 13.25 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 8,507 |
| 24 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
