Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 13.34 | 13.34 | 13 | 13 | 13 | +0.1 (+0.78%) | 3,100 |
21 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 13.4 | 13.4 | 12.9 | 12.9 | 12.9 | -0.5 (-3.73%) | 1,413 |
16 Jan 2019 | USD | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 300 |
15 Jan 2019 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,000 |
14 Jan 2019 | USD | 13.6 | 13.6 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 310 |
11 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 225 |
4 Jan 2019 | USD | 13.1 | 13.5 | 13.09 | 13.5 | 13.5 | +1.45 (+12.03%) | 3,251 |
3 Jan 2019 | USD | 13.15 | 13.15 | 12.05 | 12.05 | 12.05 | -1.95 (-13.93%) | 3,065 |
2 Jan 2019 | USD | 13.9525 | 14 | 13.9525 | 14 | 14 | -0.36 (-2.51%) | 590 |
1 Jan 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.35 | 14.37 | 14.35 | 14.36 | 14.36 | +0.01 (+0.07%) | 3,556 |
28 Dec 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.2 (-1.37%) | 100 |
24 Dec 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 1,070 |
21 Dec 2018 | USD | 13.5 | 14.6 | 13.25 | 14.6 | 14.6 | +0.85 (+6.18%) | 1,595 |
20 Dec 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.95 (-6.46%) | 125 |
19 Dec 2018 | USD | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 2,820 |
18 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,650 |
17 Dec 2018 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.67 (+5.03%) | 1,280 |
14 Dec 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |