Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 1,800 |
5 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 900 |
3 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
1 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
28 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 32 |
27 Mar 2024 | USD | 6.3 | 6.35 | 6 | 6 | 6 | 0.0 (0.0%) | 3,400 |
26 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 2,000 |
25 Mar 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.75 | 6.25 | 5.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 600 |
21 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 2,000 |
19 Mar 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 50 |
14 Mar 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 5,200 |
13 Mar 2024 | USD | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 4,300 |
12 Mar 2024 | USD | 7 | 7 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 3,800 |
11 Mar 2024 | USD | 5.98 | 6 | 5.98 | 6 | 6 | +0.25 (+4.35%) | 3,200 |
8 Mar 2024 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.05 (+0.88%) | 14,000 |
7 Mar 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5.35 | 5.75 | 5.35 | 5.7 | 5.7 | +0.35 (+6.54%) | 7,700 |
5 Mar 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 700 |
4 Mar 2024 | USD | 5.54 | 5.6 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 10,400 |
1 Mar 2024 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 3,800 |
29 Feb 2024 | USD | 5.2 | 5.3 | 5.2 | 5.27 | 5.27 | -0.03 (-0.57%) | 21,200 |
28 Feb 2024 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 5,400 |
27 Feb 2024 | USD | 5.3 | 5.5 | 5.3 | 5.3 | 5.3 | -0.13 (-2.39%) | 34,400 |
26 Feb 2024 | USD | 5.75 | 5.75 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 7,800 |