Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.66 (-4.72%) | 364 |
10 Dec 2018 | USD | 13.85 | 13.99 | 13.5 | 13.99 | 13.99 | +0.39 (+2.87%) | 1,617 |
7 Dec 2018 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,070 |
6 Dec 2018 | USD | 13.5 | 14.75 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,000 |
4 Dec 2018 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 4,457 |
3 Dec 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 894 |
30 Nov 2018 | USD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 206 |
29 Nov 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 13.1 | 13.99 | 13.1 | 13.6 | 13.6 | +1.1 (+8.80%) | 8,134 |
27 Nov 2018 | USD | 11.85 | 12.5 | 11.8 | 12.5 | 12.5 | +0.4 (+3.31%) | 6,344 |
26 Nov 2018 | USD | 11.95 | 12.2 | 11.95 | 12.1 | 12.1 | +0.35 (+2.98%) | 2,000 |
23 Nov 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.75 | 11.8 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,200 |
20 Nov 2018 | USD | 12.2 | 12.2 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,350 |
19 Nov 2018 | USD | 12.36 | 12.45 | 12 | 12 | 12 | -0.44 (-3.54%) | 13,808 |
16 Nov 2018 | USD | 12.4 | 12.56 | 12.36 | 12.44 | 12.44 | +0.04 (+0.32%) | 6,224 |
15 Nov 2018 | USD | 12.5 | 12.5 | 12.32 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,950 |
14 Nov 2018 | USD | 12.7 | 13 | 12.08 | 12.5 | 12.5 | +0.2 (+1.63%) | 5,246 |
13 Nov 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.24 (+1.99%) | 600 |
12 Nov 2018 | USD | 12.7 | 12.7 | 12.06 | 12.06 | 12.06 | -0.64 (-5.04%) | 1,200 |
9 Nov 2018 | USD | 12.85 | 12.85 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 4,094 |
8 Nov 2018 | USD | 12.75 | 12.75 | 12.7 | 12.75 | 12.75 | -0.15 (-1.16%) | 4,669 |
7 Nov 2018 | USD | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.19 (+1.49%) | 5,160 |
6 Nov 2018 | USD | 12.85 | 12.85 | 12.71 | 12.71 | 12.71 | -0.14 (-1.09%) | 6,600 |
5 Nov 2018 | USD | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.14 (+1.10%) | 3,300 |
2 Nov 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.29 (-2.23%) | 602 |
1 Nov 2018 | USD | 12.71 | 13.08 | 12.71 | 13 | 13 | -0.15 (-1.14%) | 1,400 |
31 Oct 2018 | USD | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | +0.1 (+0.77%) | 500 |
30 Oct 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 100 |