| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 369 |
| 14 Sep 2018 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,950 |
| 13 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 305 |
| 12 Sep 2018 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 8,210 |
| 11 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 900 |
| 10 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 355 |
| 7 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 250 |
| 6 Sep 2018 | USD | 13.55 | 13.55 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 1,140 |
| 5 Sep 2018 | USD | 13.6 | 13.6 | 13 | 13.55 | 13.55 | -0.05 (-0.37%) | 6,100 |
| 4 Sep 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 2,250 |
| 3 Sep 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 5,900 |
| 30 Aug 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 800 |
| 29 Aug 2018 | USD | 13.7 | 13.7001 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,450 |
| 28 Aug 2018 | USD | 13.97 | 14 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,530 |
| 27 Aug 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 375 |
| 24 Aug 2018 | USD | 13.87 | 15 | 13.87 | 14 | 14 | +0.13 (+0.94%) | 13,567 |
| 23 Aug 2018 | USD | 13 | 13.9 | 13 | 13.87 | 13.87 | +0.87 (+6.69%) | 14,980 |
| 22 Aug 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 430 |
| 21 Aug 2018 | USD | 13 | 13 | 12.69 | 13 | 13 | 0.0 (0.0%) | 2,333 |
| 20 Aug 2018 | USD | 11.7 | 13 | 11.7 | 13 | 13 | +1 (+8.33%) | 11,775 |
| 17 Aug 2018 | USD | 12.1 | 12.3 | 12 | 12 | 12 | -0.3 (-2.44%) | 7,655 |
| 16 Aug 2018 | USD | 12.49 | 12.6 | 11.7 | 12.3 | 12.3 | -0.2 (-1.60%) | 15,310 |
| 15 Aug 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,600 |
| 14 Aug 2018 | USD | 12.25 | 12.7 | 12 | 12.7 | 12.7 | +0.65 (+5.39%) | 7,200 |
| 13 Aug 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 12.25 | 12.95 | 11.8 | 12.05 | 12.05 | -0.05 (-0.41%) | 5,676 |
| 9 Aug 2018 | USD | 11.95 | 12.1 | 11.95 | 12.1 | 12.1 | +0.5 (+4.31%) | 2,485 |
| 8 Aug 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 11.6 | 11.75 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,376 |
